Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.177,98 USDT | +2,10% | 9,59 B | +22,26% | 3.214,85 USDT | 3.089,00 USDT | 754,64 K | Vendi |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.178,82 USDT | +2,13% | 6,97 B | +20,92% | 3.214,84 USDT | 3.089,43 USDT | 543,87 K | Vendi |
 ETHUSDEthereum / USD |  Crypto.com | 3.179,86 USD | +2,11% | 2,38 B | +25,29% | 3.215,52 USD | 3.090,05 USD | 122,2 K | Vendi |
| ETHUSDTEthereum / Tether | Crypto.com | 3.179,29 USDT | +2,10% | 1,87 B | +29,82% | 3.215,65 USDT | 3.090,76 USDT | 97,62 K | Vendi |
| ETHUSDTEthereum / TetherUS | Binance | 3.179,12 USDT | +2,10% | 1,38 B | +34,65% | 3.215,73 USDT | 3.091,06 USDT | 98,78 K | Vendi |
| ETHUSDTEthereum / USDT |  MEXC | 3.179,95 USDT | +2,13% | 511,38 M | +10,50% | 3.215,73 USDT | 3.091,87 USDT | 45,28 K | Vendi |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.179,16 USD | +2,09% | 455,77 M | +30,47% | 3.215,05 USD | 3.090,89 USD | 30,55 K | Vendi |
 ETHUSDCEthereum / USDC | Coinbase | 3.179,16 USDC | +2,08% | 452,76 M | +29,54% | 3.215,05 USDC | 3.090,89 USDC | 30,68 K | Vendi |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.179,49 USDT | +2,10% | 365,36 M | +28,12% | 3.215,56 USDT | 3.091,44 USDT | 27,67 K | Vendi |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.178,69 USDC | +2,12% | 296,55 M | +13,06% | 3.215,00 USDC | 3.089,81 USDC | 19,58 K | Vendi |
| ETHUSDCEthereum / USD Coin | Binance | 3.179,59 USDC | +2,10% | 182,96 M | +19,05% | 3.215,61 USDC | 3.091,39 USDC | 13,09 K | Vendi |
| ETHUSDTEthereum / Tether |  KuCoin | 3.179,29 USDT | +2,11% | 166,97 M | +17,95% | 3.215,61 USDT | 3.091,62 USDT | 13,19 K | Vendi |
| ETHUSDTEthereum / Tether USD |  HTX | 3.179,08 USDT | +2,52% | 126,12 M | +28,62% | 3.214,41 USDT | 3.055,10 USDT | 25,57 K | Vendi |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03034 BTC | +1,00% | 116,42 M | +57,13% | 0,03058 BTC | 0,02997 BTC | 12,61 K | Vendi |
| ETHUSDEthereum / US Dollar | Binance | 3.180,37 USD | +2,12% | 92,24 M | +16,50% | 3.215,52 USD | 3.094,53 USD | 8,17 K | Vendi |
| ETHBTCEthereum / Bitcoin | Binance | 0,03033 BTC | +1,03% | 91,02 M | +16,59% | 0,03057 BTC | 0,02993 BTC | 8,17 K | Vendi |
 ETHKRWEthereum / KRW |  UpBit | 4.834.000 KRW | +1,21% | 89,69 M | +6,93% | 4.878.000 KRW | 4.754.000 KRW | 10,6 K | Vendi |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.179,09 USDT | +2,10% | 83,11 M | +26,46% | 3.215,14 USDT | 3.091,84 USDT | 5,77 K | Vendi |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.179,25 USD | +2,13% | 62,77 M | +26,11% | 3.212,82 USD | 3.092,59 USD | 5,34 K | Vendi |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,030337 BTC | +1,02% | 44,44 M | −15,62% | 0,030567 BTC | 0,029942 BTC | 5,33 K | Vendi |
| ETHUSDTEthereum / Tether | Coinbase | 3.179,34 USDT | +2,15% | 38,84 M | +24,97% | 3.215,39 USDT | 3.091,89 USDT | 2,36 K | Vendi |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.179,50 USDT | +2,07% | 35,36 M | +79,80% | 3.214,12 USDT | 3.092,69 USDT | 2,27 K | Vendi |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.180,01 USD | +2,14% | 32,52 M | +7,22% | 3.212,58 USD | 3.092,38 USD | 1,76 K | Vendi |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.836.000 KRW | +1,26% | 26,62 M | +14,80% | 4.880.000 KRW | 4.755.000 KRW | 3,07 K | Vendi |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.178,68 USDT | +2,09% | 26,43 M | +12,87% | 3.214,00 USDT | 3.091,90 USDT | 2,84 K | Vendi |
 ETHEUREthereum / Euro |  Bitvavo | 3.051,7 EUR | +2,17% | 25,5 M | +29,09% | 3.082,5 EUR | 2.965,7 EUR | 980 | Vendi |
| ETHEUREthereum / Euro | Coinbase | 3.053,17 EUR | +2,20% | 23,16 M | +11,11% | 3.083,22 EUR | 2.966,19 EUR | 1,33 K | Vendi |
| ETHUSDTEthereum / Tether |  HitBTC | 3.179,356 USDT | +2,18% | 21,95 M | +7,64% | 3.215,681 USDT | 3.094,576 USDT | 2,16 K | Vendi |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.231,64 USDT | +2,07% | 17,14 M | +33,28% | 3.267,74 USDT | 3.142,43 USDT | 1,63 K | Vendi |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03034 BTC | +1,10% | 13,53 M | +226,89% | 0,03055 BTC | 0,02993 BTC | 611 | Vendi |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,030331 BTC | +1,05% | 12,52 M | −8,44% | 0,030562 BTC | 0,029928 BTC | 1,01 K | Vendi |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.179,3 USD | +2,11% | 12,28 M | −20,99% | 3.214,0 USD | 3.092,2 USD | 650 | Vendi |
| ETHEUREthereum / Euro | Kraken | 3.052,79 EUR | +2,19% | 11,54 M | −3,44% | 3.081,49 EUR | 2.966,71 EUR | 557 | Vendi |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.326,05 USDT | +2,10% | 9,15 M | +19,50% | 3.364,01 USDT | 3.233,98 USDT | 615 | Vendi |
| ETHEUREthereum / Euro | Binance | 3.051,18 EUR | +2,18% | 9,15 M | +6,95% | 3.081,80 EUR | 2.963,51 EUR | 526 | Vendi |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.289,4600 SGD | +2,32% | 8,42 M | −1,46% | 4.340,3700 SGD | 4.167,4400 SGD | 3,62 M | Vendi |
 ETHTRYEthereum / Turkish Lira | Binance | 113.760 TRY | +2,01% | 7,97 M | +26,40% | 115.084 TRY | 110.731 TRY | 400 | Vendi |
| ETHEUREthereum / Euro | WhiteBIT | 3.053,09 EUR | +2,16% | 7,8 M | +41,10% | 3.086,67 EUR | 2.971,63 EUR | 501 | Vendi |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 113.830,76 TRY | +2,17% | 7,41 M | −12,69% | 115.228,83 TRY | 110.694,37 TRY | 213 | Vendi |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.179,63 USDC | +2,12% | 6,6 M | +6,58% | 3.214,16 USDC | 3.093,16 USDC | 699 | Vendi |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.181,549169 USDC | +2,16% | 6,47 M | +24,26% | 3.213,176979 USDC | 3.096,083540 USDC | 666 | Vendi |
 ETHGBPEthereum / British Pound | Coinbase | 2.555,38 GBP | +2,26% | 6,22 M | −5,14% | 2.580,00 GBP | 2.481,00 GBP | 374 | Vendi |
| ETHUSDCEthereum / USD Coin | HTX | 3.179,57 USDC | +2,58% | 6,08 M | +6,91% | 3.215,14 USDC | 3.049,62 USDC | 1,25 K | Vendi |
| ETHUSDTEthereum / Tether USD | Kraken | 3.181,01 USDT | +2,23% | 5,92 M | +170,29% | 3.210,89 USDT | 3.094,63 USDT | 281 | Vendi |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.182,98 USDC | +2,28% | 5,71 M | +24,08% | 3.213,92 USDC | 3.095,57 USDC | 339 | Vendi |
| ETHUSDEthereum / Dollar | Bitfinex | 3.181,40 USD | +2,13% | 5,6 M | −54,36% | 3.217,10 USD | 3.094,20 USD | 498 | Vendi |
| ETHUSTEthereum / UST | Bitfinex | 3.179,90000000 USDT | +2,19% | 5,55 M | −68,16% | 3.214,00000000 USDT | 3.092,10000000 USDT | 240 | Vendi |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03037 BTC | +1,13% | 4,52 M | +8,27% | 0,03053 BTC | 0,02995 BTC | 182 | Vendi |
 ETHBRLEthereum / BRL | Binance | 18.429,39 BRL | +1,69% | 4,32 M | +75,84% | 18.652,70 BRL | 17.980,00 BRL | 416 | Vendi |
| ETHEUREthereum / Euro | Bitstamp | 3.052,3 EUR | +2,19% | 3,76 M | −4,01% | 3.081,3 EUR | 2.970,0 EUR | 258 | Vendi |
| ETHUSDCEthereum / USD Coin | Kraken | 3.182,57 USDC | +2,25% | 3,17 M | +165,54% | 3.210,81 USDC | 3.093,64 USDC | 44 | Vendi |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,030342 BTC | +1,08% | 2,79 M | +15,63% | 0,030561 BTC | 0,029938 BTC | 323 | Vendi |
| ETHUSDEthereum / US Dollar | HitBTC | 3.184,007924 USD | +2,23% | 2,72 M | +12,19% | 3.215,561186 USD | 3.097,373804 USD | 323 | Vendi |
| ETHUSDCEthereum / USDC | MEXC | 3.179,99 USDC | +2,17% | 2,7 M | −18,40% | 3.215,97 USDC | 3.092,99 USDC | 277 | Vendi |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.201,45 USD | +2,23% | 2,52 M | +8,49% | 3.231,48 USD | 3.113,07 USD | 219 | Vendi |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.683.519,62 KZT | +2,46% | 2,42 M | +15,21% | 1.697.370,02 KZT | 1.635.907,84 KZT | 155 | Vendi |
 ETHDAIEthereum / Dai | Coinbase | 3.179,32 DAI | +2,10% | 2,39 M | −54,49% | 3.213,15 DAI | 3.094,20 DAI | 136 | Vendi |
 ETHJPYEthereum / JPY | Binance | 492.486 JPY | +1,65% | 2,21 M | −11,27% | 497.779 JPY | 480.618 JPY | 214 | Vendi |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.195,0700 USD | +2,69% | 1,91 M | −94,26% | 3.229,0400 USD | 3.091,9200 USD | 610,25 K | Vendi |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,030331 BTC | +1,06% | 1,76 M | +10,55% | 0,030558 BTC | 0,029922 BTC | 208 | Vendi |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03023901 BTC | +1,00% | 1,6 M | +0,12% | 0,03046832 BTC | 0,02984718 BTC | 5 | Vendi |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03033 BTC | +1,03% | 1,58 M | +39,13% | 0,03055 BTC | 0,02992 BTC | 150 | Vendi |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.153,89 PLN | +2,06% | 1,44 M | +11,70% | 13.288,34 PLN | 12.824,44 PLN | 115 | Vendi |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137.227,37 UAH | +2,18% | 1,34 M | +15,83% | 138.876,59 UAH | 133.446,22 UAH | 143 | Vendi |
| ETHGBPEthereum / British Pound | Kraken | 2.555,95 GBP | +2,27% | 1,27 M | +18,43% | 2.577,79 GBP | 2.482,97 GBP | 62 | Vendi |
| ETHEUREthereum / Euro | Crypto.com | 3.066,81 EUR | +2,46% | 1,2 M | +14,74% | 3.087,97 EUR | 2.972,12 EUR | 9 | Vendi |
| ETHGBPEthereum / British Pound | Bitstamp | 2.559,7 GBP | +2,49% | 1,12 M | +101,51% | 2.579,7 GBP | 2.489,9 GBP | 47 | Vendi |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03036011 BTC | +1,12% | 1,11 M | +65,17% | 0,03053000 BTC | 0,02993145 BTC | 179 | Vendi |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03034345 BTC | +1,10% | 963,92 K | −41,21% | 0,03051690 BTC | 0,02994002 BTC | 118 | Vendi |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.674,09 GBP | +2,14% | 827,56 K | +15,91% | 2.700,94 GBP | 2.600,13 GBP | 69 | Vendi |
| ETHBTCEthereum / Bitcoin | HTX | 0,030327 BTC | −0,28% | 783,55 K | +54,96% | 0,030551 BTC | 0,029939 BTC | 204 | Vendi |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.180,0 USDC | +2,19% | 747,15 K | +2,08% | 3.206,0 USDC | 3.094,5 USDC | 54 | Vendi |
| ETHUSDTEthereum / Tether | Bitstamp | 3.180,5 USDT | +2,11% | 666,37 K | +184,36% | 3.208,8 USDT | 3.096,9 USDT | 98 | Vendi |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.108,39 AUD | +2,32% | 598,86 K | +129,28% | 5.158,79 AUD | 4.985,47 AUD | 133 | Vendi |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.587,46 CAD | +2,49% | 541,12 K | −41,43% | 4.625,01 CAD | 4.459,90 CAD | 61 | Vendi |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.302,750000 SGD | +2,42% | 400,23 K | +186,33% | 4.332,000000 SGD | 4.171,320000 SGD | 26 | Vendi |
| ETHBTCEthereum / BTC | MEXC | 0,030343 BTC | +1,07% | 392,09 K | +61,65% | 0,030551 BTC | 0,029928 BTC | 78 | Vendi |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.198,44 USDT | +2,83% | 378,02 K | +17,11% | 3.218,66 USDT | 3.091,94 USDT | 50 | Vendi |
| ETHEUREthereum / EUR | Bitfinex | 3.065,00000000 EUR | +1,36% | 340,23 K | +85,45% | 3.080,50000000 EUR | 2.980,50000000 EUR | 6 | Vendi |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.180,44626 USD | +2,07% | 334,33 K | +13,13% | 3.212,50093 USD | 3.098,45960 USD | 14 | Vendi |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03033 BTC | +1,00% | 333,7 K | +13,34% | 0,03053 BTC | 0,02996 BTC | 14 | Vendi |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.179,16 USDT | +2,18% | 321,51 K | −39,67% | 3.210,51 USDT | 3.092,11 USDT | 30 | Vendi |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.182,85 USDC | +1,42% | 317,08 K | +37,54% | 3.211,44 USDC | 3.098,23 USDC | 56 | Vendi |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.890,58 CHF | +2,36% | 316,27 K | +111,90% | 2.906,44 CHF | 2.820,27 CHF | 44 | Vendi |
| ETHBTCEthereum / Bitcoin | Gemini | 0,030360 BTC | +1,13% | 301,6 K | +52,42% | 0,030550 BTC | 0,029950 BTC | 72 | Vendi |
| ETHDAIEthereum / DAI | Binance | 3.183,98 DAI | +1,95% | 199,07 K | −76,83% | 3.211,29 DAI | 3.092,92 DAI | 17 | Vendi |
| ETHTRYEthereum / Turkish lira | HitBTC | 113.770,0 TRY | +2,02% | 173,43 K | −8,49% | 114.876,0 TRY | 110.946,0 TRY | 16 | Neutro |
| ETHPLNEthereum / PLN | Binance | 12.906 PLN | +2,02% | 164,7 K | +69,35% | 12.979 PLN | 12.558 PLN | 8 | Vendi |
| ETHGBPEthereum / British Pound | Gemini | 2.560,110000 GBP | +1,86% | 160,96 K | +51,73% | 2.572,700000 GBP | 2.560,110000 GBP | 4 | Vendi |
| ETHUSDEthereum / US Dollar | Poloniex | 3.197,63357 USD | +2,15% | 126,43 K | +21,00% | 3.218,08412 USD | 3.091,41661 USD | 8 | Vendi |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03047 BTC | +1,03% | 125,48 K | +20,48% | 0,03055 BTC | 0,02990 BTC | 8 | Vendi |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.181,00 USDT | +2,13% | 121,12 K | +40,99% | 3.212,60 USDT | 3.095,30 USDT | 8 | Vendi |
 ETHEUREthereum / EUR | MEXC | 3.053,18 EVC | +2,34% | 114,87 K | +56,96% | 3.079,84 EVC | 2.965,61 EVC | 6 | Vendi |
| ETHUSDCEthereum / USDC | Bitstamp | 3.189,3 USDC | +1,85% | 110,86 K | +20,10% | 3.206,0 USDC | 3.095,6 USDC | 9 | Vendi |
 ETHTHBEthereum / Thai Baht | Bitazza | 107.997,87 THB | +2,42% | 102,33 K | +149,25% | 108.575,63 THB | 104.681,25 THB | 22 | Vendi |
| ETHBTCEthereum / BTC | UpBit | 0,030420960 BTC | +1,20% | 90,65 K | −25,27% | 0,030420960 BTC | 0,030000000 BTC | 3 | Vendi |
| ETHEUREthereum / Euro | Gemini | 3.057,620000 EUR | +1,62% | 85,37 K | +350,80% | 3.069,210000 EUR | 3.019,640000 EUR | 2 | Vendi |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18.415,5 BRL | +1,65% | 84,24 K | −13,54% | 18.630,1 BRL | 18.000,9 BRL | 12 | Neutro |
| ETHDAIEthereum / Dai | KuCoin | 3.182,08 DAI | +1,82% | 58,34 K | +461,00% | 3.194,90 DAI | 3.108,29 DAI | 2 | Vendi |
| ETHEUREthereum / Euro | KuCoin | 3.072,15 EUR | +1,82% | 45,18 K | −66,94% | 3.093,39 EUR | 2.986,35 EUR | 2 | Vendi |