Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3371.24 USDT−0.64%5.813 B−41.53%3425.00 USDT3365.10 USDT703.33 K
Vendi
ETHUSDTEthereum / TetherUSBINANCE3372.29 USDT−0.67%707.955 M−44.32%3426.75 USDT3366.37 USDT89.399 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3370.50 USDC−0.67%607.428 M−49.42%3424.45 USDC3364.91 USDC72.892 K
Vendi
ETHUSDTEthereum / Tether USDHTX3373.09 USDT−1.36%162.779 M+22.37%3431.17 USDT3365.92 USDT38.189 K
Vendi
ETHUSDTEthereum / USDTMEXC3373.38 USDT−0.63%116.506 M−64.05%3426.21 USDT3366.80 USDT14.414 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3372.47 USDT−0.66%89.43 M−43.40%3426.23 USDT3366.39 USDT11.165 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3373.37 USDT−0.63%87.309 M−37.00%3425.90 USDT3366.31 USDT11.459 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05498 BTC+0.07%64.903 M−52.73%0.05515 BTC0.05480 BTC9.551 K
Compra
ETHUSDEthereum / US DollarBINANCE3373.07 USD−0.67%62.405 M−59.22%3425.32 USD3367.17 USD7.922 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.05495 BTC+0.04%61.588 M−60.78%0.05513 BTC0.05475 BTC7.922 K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.054961 BTC+0.04%58.249 M−39.19%0.055157 BTC0.054752 BTC7.696 K
Compra
ETHKRWEthereum / KRWUPBIT4761000 KRW−0.87%42.839 M−39.68%4844000 KRW4745000 KRW6.168 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3372.17 USDT−0.65%37.947 M−36.04%3423.29 USDT3366.30 USDT6.297 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3371.82 USDC−0.67%24.593 M−50.83%3425.58 USDC3366.01 USDC2.767 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3377.45 USDT−0.57%22.433 M−26.00%3428.32 USDT3370.35 USDT3.076 K
Vendi
ETHUSDEthereum / DollarBITFINEX3376.90 USD−0.63%22.288 M+71.55%3428.90 USD3372.80 USD3.013 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3371.31 USD−0.70%20.273 M−61.68%3424.85 USD3366.53 USD2.083 K
Vendi
ETHUSDTEthereum / TetherHITBTC3372.348 USDT−0.67%17.974 M−45.91%3423.722 USDT3367.139 USDT2.688 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4759000 KRW−0.83%16.647 M−30.37%4835000 KRW4744000 KRW3.128 K
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3372.33 USDC−0.65%15.314 M−44.89%3424.77 USDC3367.53 USDC2.745 K
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3372.21 USD−0.62%13.063 M−18.16%3424.35 USD3368.71 USD455
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3372.5 USD−0.64%12.856 M−51.46%3425.2 USD3367.4 USD630
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3473.24 USDT−0.68%11.554 M−50.92%3530.92 USDT3466.28 USDT1.455 K
Vendi
ETHUSDCEthereum / USD CoinHTX3371.80 USDC−1.41%8.116 M−19.22%3427.95 USDC3366.14 USDC2.014 K
Vendi
ETHEUREthereum / EuroKRAKEN3156.76 EUR−0.40%7.713 M−49.98%3193.11 EUR3152.00 EUR871
Vendi
ETHUSDCEthereum / USD CoinHITBTC3372.255308 USDC−0.66%4.786 M−36.19%3423.210685 USDC3367.589684 USDC444
Vendi
ETHEUREthereum / EuroBINANCE3158.32 EUR−0.46%4.564 M−36.43%3199.46 EUR3153.13 EUR467
Vendi
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutro
ETHUSDCEthereum / USD CoinWHITEBIT3372.69 USDC−0.67%3.356 M−32.27%3418.39 USDC3368.31 USDC459
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT111366.22 TRY−0.86%3.287 M−33.30%113282.28 TRY111266.14 TRY450
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3373.16 USDT−0.66%3.107 M−42.41%3419.38 USDT3368.45 USDT562
Vendi
ETHEUREthereum / EuroWHITEBIT3157.35 EUR−0.49%3.087 M−35.73%3195.32 EUR3149.85 EUR440
Vendi
ETHEUREthereum / EuroBITSTAMP3157.0 EUR−0.45%2.912 M−30.91%3195.0 EUR3152.2 EUR415
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.054955 BTC+0.02%2.626 M−78.92%0.055123 BTC0.054800 BTC417
Compra
ETHUSDTETHEREUM / TETHERCOINEX3373.39 USDT−0.62%2.556 M−74.22%3424.91 USDT3367.09 USDT272
Vendi
ETHTRYEthereum / Turkish LiraBINANCE111398 TRY−0.77%2.256 M−30.54%113135 TRY111094 TRY284
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.05495 BTC+0.04%2.163 M−46.19%0.05511 BTC0.05479 BTC353
Compra
ETHUSTEthereum / USTBITFINEX3372.40000000 USDT−0.70%2.078 M−45.80%3424.80000000 USDT3367.00000000 USDT248
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.05496 BTC+0.07%1.944 M−54.08%0.05513 BTC0.05477 BTC307
Compra
ETHBTCEthereum / BitcoinHITBTC0.054951 BTC+0.04%1.916 M−60.62%0.055127 BTC0.054761 BTC243
Compra
ETHUSDEthereum / US DollarHITBTC3372.782478 USD−0.68%1.864 M−60.11%3425.610738 USD3367.716828 USD243
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3396.75 USD−0.73%1.728 M−36.01%3448.59 USD3391.30 USD337
Vendi
ETHGBPEthereum / British PoundKRAKEN2665.44 GBP−0.43%1.596 M−13.78%2698.06 GBP2660.38 GBP194
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3378.83 USDC−0.47%1.385 M−0.88%3420.70 USDC3368.73 USDC120
Vendi
ETHBRLEthereum / BRLBINANCE18634.21 BRL−0.01%1.353 M−63.39%18791.75 BRL18481.19 BRL117
Neutro
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutro
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1590326.94 KZT−0.66%874.565 K+4.04%1613246.76 KZT1586988.82 KZT120
Vendi
ETHUSDCEthereum / USDCMEXC3371.60 USDC−0.67%857.967 K−63.34%3424.47 USDC3367.65 USDC55
Vendi
ETHBTCEthereum / BitcoinEXMO0.05494505 BTC+0.04%787.208 K−48.88%0.05517999 BTC0.05477045 BTC100
Compra
ETHCADEthereum / Canadian DollarKRAKEN4612.84 CAD−0.55%580.967 K−89.52%4668.88 CAD4609.97 CAD68
Vendi
ETHUSDTEthereum / TetherEXMO3372.26 USDT−0.68%485.166 K−13.48%3424.01 USDT3366.72 USDT75
Vendi
ETHUAHEthereum / HryvniaWHITEBIT153098.60 UAH−0.89%477.241 K−38.91%155645.79 UAH153005.21 UAH66
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN3019.25 CHF−0.77%475.63 K+26.34%3064.21 CHF3019.25 CHF101
Vendi
ETHUSDTEthereum / TetherBITSTAMP3371.5 USDT−0.69%442.797 K+28.52%3424.0 USDT3369.6 USDT96
Vendi
ETHGBPEthereum / British PoundBITSTAMP2671.3 GBP−0.25%441.268 K−11.36%2691.6 GBP2659.2 GBP14
Vendi
ETHJPYEthereum / JPYBINANCE542005 JPY−0.24%424.725 K+16.50%554400 JPY538562 JPY91
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT13519.55 PLN−0.64%409.992 K−23.90%13728.63 PLN13514.63 PLN65
Vendi
ETHBTCEthereum / BitcoinHTX0.054948 BTC−0.67%394.098 K−65.10%0.055340 BTC0.053341 BTC104
Compra
ETHAUDEthereum / Australian DollarKRAKEN5080.87 AUD−0.51%348.174 K+0.22%5132.50 AUD5055.56 AUD68
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3374.21 USDT−0.68%335.07 K−68.59%3424.89 USDT3368.25 USDT36
Vendi
ETHLTCEthereum / LitecoinEXMO47.19699200 LTC−0.84%318.389 K−4.30%47.88837400 LTC47.09298500 LTC52
Compra
ETHDAIEthereum / DAIBINANCE3370.50 DAI−0.70%316.304 K−43.72%3420.77 DAI3367.30 DAI39
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2705.93 GBP−0.79%296.703 K−31.40%2746.16 GBP2701.63 GBP44
Vendi
ETHUSDTEthereum / USDTGEMINI3376.710000 USDT−1.09%273.327 K+1808.50%3414.580000 USDT3371.810000 USDT2
Vendi
ETHEUREthereum / EURBITFINEX3153.80000000 EUR−0.44%267.694 K−52.96%3192.20000000 EUR3152.70000000 EUR33
Vendi
ETHUSDEthereum / US DollarEXMO3605.58 USD−0.32%256.438 K+1.50%3732.11 USD3595.00 USD38
Vendi
ETHUSDCEthereum / USDCBITSTAMP3378.7 USDC−0.43%222.056 K+494.48%3413.1 USDC3367.1 USDC62
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4586.290000 SGD−0.53%221.218 K−35.64%4644.000000 SGD4585.330000 SGD47
Vendi
ETHPLNEthereum / PLNBINANCE13644 PLN−0.27%212.584 K−26.74%13749 PLN13615 PLN28
Vendi
ETHEUREthereum / EuroEXMO3169.90 EUR−0.49%176.933 K−30.68%3211.71 EUR3151.02 EUR26
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.05497567 BTC+0.02%165.333 K−77.54%0.05512385 BTC0.05475744 BTC11
Compra
ETHBTCEthereum / BitcoinGEMINI0.055000 BTC+0.09%160.932 K−42.67%0.055070 BTC0.054780 BTC1
Compra
ETHJPYEthereum / Japanese YenKRAKEN540945 JPY+0.20%131.261 K+43636.99%545987 JPY540333 JPY39
Vendi
ETHBTCEthereum / BTCMEXC0.054954 BTC+0.05%128.223 K−89.08%0.055145 BTC0.054769 BTC9
Compra
ETHDAIEthereum / DAIKRAKEN3378.822 DAI−1.35%119.935 K+223.14%3399.142 DAI3378.822 DAI35
Vendi
ETHUSDEthereum / US DollarBITFLYER3378.44688 USD−0.46%111.016 K−53.12%3421.69172 USD3371.81485 USD7
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.05503 BTC+0.11%110.221 K−55.11%0.05514 BTC0.05479 BTC7
Compra
ETHGBPEthereum / British PoundGEMINI2672.680000 GBP−0.63%100.862 K+10.15%2695.130000 GBP2669.650000 GBP2
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0551320 BTC+0.54%88.822 K−19.73%0.0552710 BTC0.0543710 BTC9
Compra
ETHUSDTEthereum / TetherDELTA3372.60 USDT−0.68%85.011 K+0.05%3421.05 USDT3368.50 USDT13
Vendi
ETHEUREthereum / EuroKUCOIN3170.00 EUR−0.30%57.342 K−43.14%3194.14 EUR3155.82 EUR10
Vendi
ETHEUREthereum / EuroGEMINI3162.940000 EUR−0.41%46.826 K+89.35%3183.010000 EUR3159.200000 EUR14
Vendi
ETHTRYEthereum / Turkish liraHITBTC111376.0 TRY−0.78%46.469 K−19.76%113064.0 TRY111161.0 TRY7
Vendi
ETHZAREthereum / ZARBINANCE62773 ZAR−0.71%45.277 K−10.49%64045 ZAR62772 ZAR8
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.05492253 BTC−0.08%34.62 K−91.71%0.05514755 BTC0.05473263 BTC3
Compra
ETHBTCEthereum / BitcoinBINANCEUS0.05505 BTC+0.25%32.977 K−92.60%0.05523 BTC0.05474 BTC7
Compra
ETHBRLEthereum / Brazilian RealHITBTC18629.4 BRL−0.01%27.756 K−64.74%18761.6 BRL18480.7 BRL1
Neutro
ETHDAIEthereum / DaiKUCOIN3375.23 DAI−0.41%26.472 K−68.07%3424.42 DAI3364.29 DAI4
Vendi
ETHBTCEthereum / BTCUPBIT0.054824240 BTC−0.63%24.43 K−78.25%0.055067360 BTC0.054647230 BTC4
Compra
ETHDAIEthereum / DaiHITBTC3371.668 DAI−0.65%16.809 K−8.51%3424.583 DAI3366.164 DAI2
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.05499 BTC+0.29%14.518 K−91.36%0.05519 BTC0.05480 BTC3
Compra
ETHUSDEthereum / US DollarPOLONIEX3377.13441 USD−0.38%14.168 K−91.14%3433.94951 USD3369.88309 USD3
Vendi
ETHUAHEthereum / UAHBINANCE144694 UAH+0.19%11.897 K−28.64%144769 UAH143189 UAH1
Vendi
ETHUSDTEthereum / USDTUPBIT3383.0930 USDT+0.12%10.151 K−51.65%3404.8224 USDT3184.1986 USDT3
Vendi
ETHGBPEthereum / GBPBITFINEX2663.30000000 GBP−0.49%6.862 K−84.56%2693.60000000 GBP2662.10000000 GBP0
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3373.68 USDC−0.65%6.476 K−91.46%3422.22 USDC3367.67 USDC1
Vendi
ETHBRLEthereum / Brazilian RealKUCOIN18510.29 BRL−3.82%4.942 K−5.39%19265.01 BRL18493.25 BRL0
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO156398.47 UAH−0.38%4.639 K−11.72%158504.30 UAH154500.00 UAH1
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3370.95 USDC+0.07%4.287 K−85.71%3423.00 USDC3370.95 USDC0
Vendi
ETHTRXEthereum / TronPOLONIEX27102.00 TRX−3.48%1.706 K−50.96%27661.45 TRX27102.00 TRX0
Vendi