Ethereum

Nessun attività
Visualizza sui grafici

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3549.85+1.68%10.59B+77.64%3578.973420.222.619M
Compra adesso
ETHUSDTEthereum / TetherUSBINANCE3544.22+1.62%1.939B+78.10%3575.003423.78476.159K
Compra adesso
ETHUSDTEthereum / TetherKUCOIN3545.39+1.66%402.817M+55.60%3574.603422.7694.091K
Compra adesso
ETHUSDTEthereum / Tether USWHITEBIT3546.68+1.68%332.163M+83.99%3574.993436.3081.472K
Compra adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3551.54+1.67%286.095M+92.97%3581.993421.3069.296K
Compra adesso
ETHUSDTEthereum / USDTMEXC3544.24+1.62%254.659M+61.14%3574.323426.0061.124K
Compra adesso
ETHKRWEthereum / KRWUPBIT4940000+1.48%208.542M+63.50%4983000482400051.683K
Compra
ETHUSDEthereum / US DollarBINANCE3547.40+1.65%206.409M+155.70%3578.563440.3353.294K
Compra adesso
ETHBTCEthereum / BitcoinBINANCE0.05342−3.33%200.88M+148.88%0.055370.0532153.301K
Vendi adesso
ETHUSDTEthereum / Tether USDPOLONIEX3539.89+1.50%142.619M+22.77%3568.663433.3028.752K
Compra adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05345−3.36%120.9M+127.01%0.055440.0533232.649K
Vendi adesso
ETHUSDEthereum / DollarBITFINEX3547.10+1.67%88.557M+542.93%3575.003429.6018.71K
Compra adesso
ETHUSDEthereum / U. S. DollarKRAKEN3550.01+1.73%86.532M+74.98%3575.003430.6421.432K
Compra adesso
ETHBTCEthereum / BitcoinWHITEBIT0.053422−3.34%67.21M+113.35%0.0554050.05321717.434K
Vendi adesso
ETHKRWEthereum / South Korean WonBITHUMB4944000+1.64%55.996M+50.44%4981000481700013.498K
Compra
ETHUSDT29H2024Ethereum / TetherUSBINANCE3624.50+2.02%51.669M+161.69%3657.023490.0012.923K
Compra adesso
ETHEUREthereum / EuroKRAKEN3266.49+1.52%43.721M+248.03%3290.003157.0810.355K
Compra adesso
ETHUSDEthereum / U.S. dollarBITSTAMP3548.2+1.66%36.592M+298.50%3578.03427.65.644K
Compra adesso
ETHUSDTEthereum / TetherHITBTC3544.787+1.58%36.108M+98.65%3572.9003435.1908.797K
Compra adesso
ETHUSDCEthereum / USD CoinBINANCE3548.01+1.65%28.835M+96.14%3579.233429.127.007K
Compra adesso
ETHUSTEthereum / USTBITFINEX3543.70000000+1.56%25.646M−21.82%3571.000000003430.300000006.982K
Compra adesso
ETHUSDT28M2024Ethereum / TetherUSBINANCE3786.62+2.16%17.27M+44.11%3824.033644.834.081K
Compra
ETHBTCEthereum / BitcoinBITFINEX0.053434−3.31%16.338M+202.02%0.0554060.0533044.701K
Vendi adesso
ETHBTCEthereum / BitcoinKUCOIN0.053416−3.34%16.18M+134.10%0.0553590.0532734.377K
Vendi adesso
ETHUSDEthereum / U.S. DollarGEMINI3547.24+1.65%16.034M+244.61%3578.313429.623.922K
Compra adesso
ETHEUREthereum / EuroBITSTAMP3264.9+1.48%14.249M+192.84%3293.03162.33.435K
Compra adesso
ETHEUREthereum / EuroBINANCE3268.63+1.57%13.214M+112.63%3295.533160.853.32K
Compra adesso
ETHUSDTEthereum / Tether USDKRAKEN3545.40+1.65%12.795M+56.23%3571.003434.142.873K
Compra adesso
ETHUSDTETHEREUM / TETHERCOINEX3544.24+1.59%11.893M+85.37%3572.993440.002.837K
Compra adesso
ETHUSDCEthereum / USD CoinHITBTC3547.537369+1.61%11.299M+27.00%3601.7612493439.9329562.497K
Compra adesso
ETHBTCEthereum / BitcoinKRAKEN0.05341−3.31%9.971M+97.48%0.055350.053292.32K
Vendi adesso
ETHTRYEthereum / Turkish LiraBINANCE112602+2.41%9.461M+96.16%1135661080002.259K
Compra adesso
ETHUSDEthereum / US DollarHITBTC3547.363035+1.62%9.06M+156.61%3575.5498343443.1380772.379K
Compra adesso
ETHBTCEthereum / BitcoinHITBTC0.053413−3.35%8.948M+150.73%0.0553270.0532982.379K
Vendi adesso
ETHBRLEthereum / BRLBINANCE17695.78+1.17%6.959M+92.97%17828.6617200.001.432K
Compra
ETHUSDCEthereum / USD CoinKUCOIN3549.99+1.70%6.325M+73.46%3578.543434.311.542K
Compra adesso
ETHUSDEthereum / United States DollarWHITEBIT3568.86+1.59%4.758M+230.07%3597.433463.281.22K
Compra adesso
ETHEUREthereum / EuroWHITEBIT3279.80+1.68%3.983M+265.31%3303.113187.711.025K
Compra adesso
ETHBTCEthereum / BitcoinEXMO0.05340996−3.36%3.639M+49.43%0.055340630.05333322847
Vendi adesso
ETHGBPEthereum / British PoundKRAKEN2792.38+1.35%3.259M+105.75%2813.442710.75772
Compra
ETHUSDTEthereum / TetherUSBINANCEUS3547.26+1.78%2.752M+121.82%3574.213449.01612
Compra adesso
ETHUSDCEthereum / USDCMEXC3546.79+1.62%2.604M+94.26%3577.493430.49607
Compra adesso
ETHGBPEthereum / British PoundBITSTAMP2795.8+1.46%2.529M+996.10%2814.32721.9648
Compra adesso
ETHLTCEthereum / LitecoinEXMO39.58920300+2.84%2.138M+6.17%39.6255100037.87952700429
Compra
ETHBTCEthereum / BitcoinBITSTAMP0.05341514−3.37%2.133M+169.37%0.055373060.05327892536
Vendi adesso
ETHPLNEthereum / PLNBINANCE14166+1.32%1.884M+187.51%1426713663465
Compra
ETHUSDEthereum / US DollarTIMEX3559.50+2.21%1.739M+56.62%3578.103426.50289
Compra adesso
ETHUSDEthereum / US DollarBITFLYER3555.89030+1.92%1.657M+180.44%3579.315183429.76709443
Compra adesso
ETHBTCEthereum / BitcoinBITFLYER0.05339−3.44%1.629M+171.16%0.055340.05330443
Vendi adesso
ETHUSDCEthereum / USD CoinKRAKEN3547.97+1.70%1.533M−29.32%3574.023438.12387
Compra adesso
ETHSGDEthereum / Singapore DollarGEMINI4788.060000+1.70%1.419M+116.60%4815.0000004638.590000375
Compra adesso
ETHCHFEthereum / Swiss FrancKRAKEN3147.17+2.28%1.303M+280.33%3166.283033.00344
Compra adesso
ETHUSDCEthereum / USD CoinWHITEBIT3549.07+1.58%1.254M+53.72%3577.903445.59305
Compra adesso
ETHAUDEthereum / Australian DollarKRAKEN5459.09+2.09%1M+419.53%5471.855240.09270
Compra adesso
ETHUSDTEthereum / TetherBITSTAMP3544.0+1.79%916.526K+95.33%3571.23433.4210
Compra adesso
ETHDAIEthereum / DAIBINANCE3550.35+1.72%899.176K−13.51%3577.453422.57232
Compra adesso
ETHBTCEthereum / BTCMEXC0.053419−3.27%816.583K+22.76%0.0553470.053282208
Vendi adesso
ETHBTCEthereum / BitcoinGEMINI0.053390−3.52%711.175K+230.13%0.0553800.053310113
Vendi adesso
ETHCADEthereum / Canadian DollarKRAKEN4814.82+5.69%648.151K+32.75%4839.984500.25135
Compra adesso
ETHUSDTEthereum / TetherEXMO3545.01+1.63%596.91K−6.07%3570.003447.70138
Compra adesso
ETHBTCEthereum / BTCUPBIT0.053639810−3.56%586.6K+19.87%0.0556143100.053370270125
Vendi adesso
ETHUSDTEthereum / USD TetherTIMEX3443.80+0.01%550.346K−44.95%3443.903431.00151
Compra
ETHUSDCEthereum / USD CoinPOLONIEX3541.68+2.15%547.575K−17.63%3559.673416.14116
Compra adesso
ETHUSDEthereum / US DollarPOLONIEX3551.91916+1.74%531.19K+112.58%3575.858193442.85561123
Compra adesso
ETHBTCEthereum / BitcoinPOLONIEX0.05339−3.37%522.418K+105.66%0.055340.05339123
Vendi adesso
ETHTRYEthereum / Turkish liraWHITEBIT112750.08+2.32%496.247K+60.63%113570.39108722.39114
Compra adesso
ETHRUBEthereum / Russian RubleEXMO322511.10+2.22%494.559K+10.94%323000.00314550.00101
Compra adesso
ETHUAHEthereum / HryvniaWHITEBIT156263.38+1.62%483.678K+31.59%157430.04151336.6894
Compra adesso
ETHUSDCEthereum / USD CoinBINANCEUS3538.72+1.35%471.178K+1078.51%3579.353450.74126
Compra
ETHPLNEthereum / Polish zlotyWHITEBIT14557.45+3.20%458.627K+48.57%14646.6713987.13102
Compra adesso
ETHEUREthereum / EuroEXMO3270.32+1.63%365.055K+5.99%3289.423169.6575
Compra adesso
ETHGBPEthereum / GBPBITFINEX2798.10000000+1.49%348.638K+118.00%2813.400000002721.1000000071
Compra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1631054.96+1.59%341.37K+60.76%1643460.031587483.1577
Compra adesso
ETHGBPEthereum / Pound sterlingWHITEBIT2856.76+1.56%310.721K+38.06%2879.152780.3173
Compra adesso
ETHEUREthereum / EURBITFINEX3279.40000000+1.81%296.611K+54.26%3291.700000003171.6000000064
Compra adesso
ETHBTCEthereum / BitcoinBINANCEUS0.05348−3.29%283.251K+76.30%0.055550.0534179
Vendi adesso
ETHUSDEthereum / US DollarEXMO3569.16+2.11%275.831K+3.08%3700.003470.0056
Compra adesso
ETHUSDTEthereum / USDTUPBIT3522.4280+2.02%240.422K+987.00%3595.50973320.937167
Compra
ETHUSDTEthereum / USDTGEMINI3549.100000+1.95%202.181K+1723.77%3614.9800003446.9600009
Compra adesso
ETHUSDCEthereum / USDCBITSTAMP3566.4+2.70%185.651K+132.59%3571.03438.044
Compra adesso
ETHTRXEthereum / TronPOLONIEX25392.26+2.33%160.006K−61.49%25470.9224540.8633
Compra adesso
ETHUSDTEthereum / TetherDELTA3548.20+1.66%157.146K−29.56%3571.303458.7033
Compra adesso
ETHTRYEthereum / Turkish liraHITBTC112730.0+2.57%139.707K+15.48%113504.0108298.032
Compra adesso
ETHZAREthereum / ZARBINANCE68683+1.40%128.116K+111.18%693506690920
Compra
ETHDAIEthereum / DaiKUCOIN3560.92+2.30%126.982K+74.13%3567.403446.0030
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaEXMO149651.70+1.56%125.58K−1.94%149900.00145067.1623
Compra adesso
ETHEUREthereum / EuroKUCOIN3293.18+2.86%122.957K+40.73%3307.353165.9626
Compra adesso
ETHEUREthereum / EuroGEMINI3231.700000+1.84%116.447K+3599.02%3246.7500003100.00000031
Compra adesso
ETHBRLEthereum / Brazilian RealHITBTC17729.8+1.35%106.157K+43.68%17808.517252.221
Compra
ETHBTCETHEREUM / BITCOINCOINEX0.05341668−3.40%94.285K+216.35%0.055344630.0533463724
Vendi adesso
ETHBTCEthereum / BitcoinTIMEX0.0536800−2.00%80.704K−10.32%0.05701700.050573016
Vendi adesso
ETHGBPEthereum / British PoundGEMINI2789.250000+1.49%75.798K+18.71%2804.4600002638.31000019
Compra adesso
ETHDAIEthereum / DAIKRAKEN3553.571+1.81%45.701K−24.36%3571.7913469.00010
Compra adesso
ETHUAHEthereum / UAHBINANCE160989+2.39%37.863K−67.66%1612771557998
Compra adesso
ETHDAIEthereum / DaiHITBTC3551.347+1.75%36.854K+20.75%3573.8843456.17310
Compra adesso
ETHJPYEthereum / JPYBITFINEX534480.00000000+2.12%19.346K+87.49%538850.00000000517860.000000005
Compra adesso
ETHGBPEthereum / Pound SterlingKUCOIN2737.30+2.15%16.557K−14.94%2762.242674.332
Compra adesso
ETHBRLEthereum / Brazilian RealKUCOIN17868.60+2.10%7.014K+118.60%17868.6017325.422
Compra adesso
ETHUSDCETHEREUM / USD COINCOINEX3552.79+1.80%5.965K−57.38%3572.713460.711
Compra adesso
ETHJPYEthereum / Japanese YenKRAKEN534485+2.64%786+270.89%5344855201190
Compra adesso