Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.423,71 USDT−3,57%22,62 B+0,65%2.624,84 USDT2.406,55 USDT8,12 M
Compra
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.424,34 USDT−3,56%16,63 B+2,62%2.623,79 USDT2.407,22 USDT5,86 M
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.424,69 USDC−3,51%3,94 B+12,14%2.623,71 USDC2.406,35 USDC1,41 M
Compra
ETHUSDTEthereum / TetherUSBinance2.421,85 USDT−3,69%2,63 B+7,64%2.624,00 USDT2.406,63 USDT943,31 K
Compra
ETHUSDEthereum / USDCrypto.com2.424,39 USD−3,55%970,16 M−3,19%2.625,99 USD2.407,08 USD327,09 K
Compra
ETHUSDTEthereum / TetherCrypto.com2.425,70 USDT−3,52%801,62 M−1,54%2.626,17 USDT2.407,87 USDT264,25 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT2.427,48 USDT−3,49%761,41 M+5,63%2.623,73 USDT2.406,67 USDT234,3 K
Compra
ETHUSDCEthereum / USD CoinBinance2.426,05 USDC−3,53%704,92 M+5,72%2.624,88 USDC2.407,54 USDC250,84 K
Compra
ETHUSDTETHEREUM / USD TETHERKCEX2.426,39 USDT−3,46%607,23 M+5,59%2.623,70 USDT2.407,27 USDT214,76 K
Compra
ETHUSDEthereum / US DollarCoinbase2.426,82 USD−3,50%571,09 M+40,16%2.625,00 USD2.407,41 USD209,93 K
Compra
ETHUSDCEthereum / USDCCoinbase2.421,57 USDC−3,71%570,29 M+41,66%2.625,00 USDC2.407,41 USDC208,87 K
Compra
ETHUSDTEthereum / USDTMEXC2.424,92 USDT−3,54%480,16 M+8,43%2.623,91 USDT2.408,80 USDT167,19 K
Compra
ETHUSDTEthereum / TetherKuCoin2.424,28 USDT−3,62%401,65 M−6,77%2.624,57 USDT2.407,69 USDT144,84 K
Compra
ETHUSDTEthereum / Tether USDHTX2.425,24 USDT−2,48%250,3 M−4,13%2.512,27 USDT2.407,92 USDT13,87 K
Compra
ETHKRWEthereum / KRWUpBit3.428.000 KRW−2,48%233,98 M+5,76%3.659.000 KRW3.400.000 KRW87,19 K
Neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,023988 BTC−0,72%164,22 M−14,70%0,024864 BTC0,023913 BTC59,05 K
Compra
ETHUSDEthereum / U. S. DollarKraken2.422,95 USD−3,65%122,97 M+16,98%2.624,00 USD2.408,57 USD45,06 K
Compra
ETHEUREthereum / EuroBitvavo2.185,1 EUR−2,42%121,76 M+29,44%2.356,4 EUR2.171,4 EUR41,16 K
Compra
ETHBTCEthereum / BitcoinBinance0,02398 BTC−0,66%112,6 M−32,80%0,02485 BTC0,02390 BTC40,66 K
Compra
ETHUSDEthereum / US DollarBinance2.426,42 USD−3,42%112,4 M−32,61%2.622,40 USD2.410,20 USD40,67 K
Compra
ETHKRWEthereum / South Korean WonBithumb3.421.000 KRW−2,70%88,43 M+8,77%3.655.000 KRW3.404.000 KRW31,96 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx2.420,64 USDT−3,68%57,5 M−11,41%2.625,00 USDT2.409,00 USDT20,83 K
Compra
ETHUSDCEthereum / USDCMEXC2.425,53 USDC−3,53%55,55 M−11,01%2.621,75 USDC2.407,75 USDC19,64 K
Compra
ETHUSDETHEREUM / US DOLLARTokenize2.427,2100 USD−3,07%52,71 M−31,11%2.627,9000 USD2.427,2100 USD52,39 M
Compra
ETHEUREthereum / EuroBinance2.186,81 EUR−2,09%44,29 M+9,11%2.354,81 EUR2.171,61 EUR15,34 K
Compra
ETHUSDTEthereum / Tether USDPoloniex2.422,58 USDT−3,65%41,53 M−2,33%2.625,72 USDT2.407,17 USDT12,59 K
Compra
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.440,65 USDT−3,53%36,23 M+6,64%2.640,00 USDT2.423,96 USDT12,69 K
Compra
ETHUSDEthereum / U.S. DollarGemini2.424,71 USD−3,58%35,38 M+10,42%2.624,09 USD2.408,32 USD11,82 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp2.425,0 USD−3,49%33,57 M+36,69%2.624,5 USD2.407,5 USD12,25 K
Compra
ETHEUREthereum / EuroKraken2.182,70 EUR−2,36%32,39 M+28,35%2.354,00 EUR2.171,19 EUR11,5 K
Compra
ETHUSDEthereum / DollarBitfinex2.421,40 USD−3,66%31,87 M+4,31%2.622,90 USD2.410,70 USD12,34 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,023953 BTC−0,70%31,27 M+51,67%0,024842 BTC0,023907 BTC11,14 K
Compra
ETHTRYEthereum / Turkish LiraBinance93.934 TRY−3,28%27,95 M+31,77%101.463 TRY93.301 TRY10,45 K
Compra
ETHUSDTEthereum / TetherCoinbase2.425,75 USDT−3,51%24,48 M+5,28%2.624,00 USDT2.409,68 USDT8,49 K
Compra
ETHEUREthereum / EURMEXC2.186,06 EVC−1,91%21,63 M+9,46%2.385,56 EVC2.173,83 EVC7,48 K
Compra
ETHJPYEthereum / JPYBinance360.540 JPY−1,73%21,36 M+4,39%387.000 JPY357.966 JPY6,86 K
Neutro
ETHUSDCEthereum / USD CoinWhiteBIT2.424,60 USDC−3,35%20,4 M−8,55%2.625,09 USDC2.411,17 USDC7,02 K
Compra
ETHEUREthereum / EuroCoinbase2.187,58 EUR−2,27%19,04 M+36,49%2.357,75 EUR2.172,77 EUR6,08 K
Compra
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2.478,50 USDT−3,70%18,87 M+3,86%2.685,61 USDT2.463,81 USDT6,7 K
Compra
ETHGBPEthereum / British PoundCoinbase1.840,16 GBP−2,81%14,95 M+24,65%1.989,86 GBP1.828,40 GBP4,83 K
Compra
ETHBTCEthereum / BitcoinKraken0,02398 BTC−0,54%13,83 M+21,32%0,02486 BTC0,02391 BTC2,13 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,02399 BTC−0,58%13,76 M−23,65%0,02485 BTC0,02391 BTC4,89 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,023996 BTC−0,70%13,72 M−20,31%0,024844 BTC0,023929 BTC4,7 K
Compra
ETHUSTEthereum / USTBitfinex2.424,50000000 USDT−3,54%11,57 M−7,33%2.623,40000000 USDT2.408,90000000 USDT4,37 K
Compra
ETHUSDCEthereum / USD CoinKuCoin2.424,77 USDC−3,58%11,38 M−25,08%2.623,65 USDC2.407,94 USDC3,99 K
Compra
ETHEUREthereum / EuroBitstamp2.185,6 EUR−2,33%10,43 M+50,23%2.354,3 EUR2.173,0 EUR3,43 K
Compra
ETHEUREthereum / EuroWhiteBIT2.178,65 EUR−2,61%9,39 M+111,55%2.360,90 EUR2.169,35 EUR3,32 K
Compra
ETHUSDCEthereum / USD CoinKraken2.425,02 USDC−3,41%8,69 M+32,44%2.624,80 USDC2.410,00 USDC3,21 K
Compra
ETHUSDEthereum / United States DollarWhiteBIT2.427,77 USD−4,03%8,45 M−32,10%2.637,18 USD2.419,92 USD2,81 K
Compra
ETHBRLEthereum / BRLBinance13.863,80 BRL−3,12%8,21 M−5,49%14.868,16 BRL13.757,32 BRL2,8 K
Neutro
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.163,9900 SGD−2,92%6,96 M+2,42%3.408,2100 SGD3.158,5700 SGD7,21 M
Compra
ETHUSDCEthereum / USD CoinBitvavo2.424,4 USDC−3,61%6,24 M−22,66%2.622,6 USDC2.408,8 USDC2,12 K
Compra
ETHUSDTEthereum / Tether USDKraken2.426,10 USDT−3,35%6,1 M+10,29%2.622,00 USDT2.407,62 USDT2,23 K
Compra
ETHBTCEthereum / BitcoinCrypto.com0,023984 BTC−0,70%4,72 M−35,75%0,024863 BTC0,023895 BTC1,61 K
Compra
ETHSGDEthereum / Singapore DollarGemini3.161,000000 SGD−3,04%3,85 M−17,73%3.407,890000 SGD3.161,000000 SGD958
Compra
ETHTRYEthereum / Turkish liraWhiteBIT94.138,14 TRY−3,33%3,82 M+75,20%101.529,65 TRY93.306,78 TRY1,41 K
Compra
ETHGBPEthereum / British PoundKraken1.835,72 GBP−3,02%3,6 M+1,01%1.986,65 GBP1.827,04 GBP1,21 K
Compra
ETHBTCEthereum / BitcoinKuCoin0,02400 BTC−0,62%3,16 M−17,12%0,02486 BTC0,02390 BTC1,11 K
Compra
ETHBTCEthereum / BitcoinBitstamp0,02391894 BTC−0,82%2,74 M−27,64%0,02488196 BTC0,02391894 BTC912
Compra
ETHDAIEthereum / DaiCoinbase2.425,66 DAI−3,58%2,32 M−3,25%2.618,51 DAI2.413,52 DAI798
Neutro
ETHCHFEthereum / Swiss FrancKraken2.045,77 CHF−2,12%2,02 M+62,55%2.206,70 CHF2.045,00 CHF755
Compra
ETHCADEthereum / Canadian DollarKraken3.386,42 CAD−3,15%1,93 M+137,43%3.750,00 CAD3.362,72 CAD732
Compra
ETHGBPEthereum / British PoundBitstamp1.835,8 GBP−2,42%1,85 M+39,50%1.983,8 GBP1.830,5 GBP527
Compra
ETHBTCEthereum / BitcoinGemini0,023990 BTC−0,62%1,66 M−30,58%0,024850 BTC0,023920 BTC533
Compra
ETHUSDTEthereum / TetherUSBinance.US2.423,02 USDT−3,55%1,59 M−2,61%2.622,72 USDT2.409,98 USDT553
Compra
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT101.503,69 UAH−3,41%1,47 M−7,20%109.745,55 UAH100.803,09 UAH470
Compra
ETHDAIEthereum / DAIBinance2.412,21 DAI−4,00%1,33 M−1,33%2.618,02 DAI2.412,21 DAI375
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT9.213,97 PLN−3,77%1,05 M−6,41%10.002,45 PLN9.213,97 PLN345
Compra
ETHGBPEthereum / Great British poundWhiteBIT1.930,56 GBP−3,44%794,05 K−8,35%2.089,41 GBP1.921,89 GBP251
Compra
ETHEUREthereum / EuroCrypto.com2.188,44 EUR−2,21%776,47 K−13,21%2.358,48 EUR2.175,94 EUR267
Compra
ETHBTCETHEREUM / BITCOINTokenize0,02390806 BTC−0,58%606,85 K−22,65%0,02477545 BTC0,02385821 BTC5
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.217.084,06 KZT−3,48%588,05 K−24,11%1.316.850,42 KZT1.211.083,51 KZT206
Compra
ETHAUDEthereum / Australian DollarKraken3.790,28 AUD−2,82%574,7 K−19,16%4.081,80 AUD3.790,28 AUD224
Compra
ETHBTCEthereum / BitcoinHTX0,023940 BTC−1,30%552,02 K−38,72%0,025042 BTC0,023905 BTC39
Neutro
ETHBTCETHEREUM / BITCOINCoinEx0,02402598 BTC−0,25%474,19 K−36,31%0,02481815 BTC0,02395772 BTC142
Compra
ETHUSDCEthereum / USDCBitstamp2.423,7 USDC−3,20%379,95 K+33,74%2.612,7 USDC2.423,7 USDC145
Compra
ETHEUREthereum / EuroGemini2.209,470000 EUR−1,14%347,71 K+569,17%2.349,070000 EUR2.201,180000 EUR127
Neutro
ETHUSDTEthereum / USDTUpBit2.430,800 USDT−2,67%330,36 K+154,70%2.619,830 USDT2.430,800 USDT128
Compra
ETHEUREthereum / EuroKuCoin2.190,20 EUR−1,66%303,48 K+62,63%2.358,57 EUR2.190,20 EUR108
Compra
ETHUSDTEthereum / USD TetherBitazza2.416,72 USDT−3,93%299,57 K−13,16%2.629,78 USDT2.416,72 USDT94
Compra
ETHPLNEthereum / PLNBinance9.224 PLN−2,27%247,81 K+56,20%9.928 PLN8.100 PLN81
Compra
ETHEUREthereum / EURBitfinex2.182,60000000 EUR−2,94%234,2 K+19,47%2.347,00000000 EUR2.175,00000000 EUR81
Neutro
ETHGBPEthereum / British PoundGemini1.849,990000 GBP−2,17%221,96 K+205,05%1.961,970000 GBP1.849,990000 GBP72
Compra
ETHBTCEthereum / BitcoinbitFlyer0,02395 BTC−0,66%192,59 K−0,30%0,02480 BTC0,02387 BTC66
Compra
ETHUSDTEthereum / TetherBitstamp2.418,2 USDT−3,65%192,2 K−44,64%2.617,3 USDT2.418,2 USDT69
Compra
ETHUSDEthereum / US DollarbitFlyer2.408,42265 USD−4,02%188,26 K−1,09%2.619,56622 USD2.406,60419 USD65
Compra
ETHBTCEthereum / BTCMEXC0,024016 BTC−0,57%178,06 K−25,98%0,024846 BTC0,023957 BTC64
Compra
ETHBTCEthereum / BTCUpBit0,024000000 BTC−0,06%112,36 K−7,79%0,024728650 BTC0,024000000 BTC44
Compra
ETHUSDCETHEREUM / USD COINCoinEx2.422,66 USDC−3,50%91,86 K+166,79%2.618,93 USDC2.422,14 USDC35
Compra
ETHUSDCEthereum / USD CoinHTX2.422,00 USDC−2,75%88,09 K−12,78%2.506,46 USDC2.422,00 USDC3
Compra
ETHBTCEthereum / BitcoinPoloniex0,02398 BTC−0,58%76,62 K−3,30%0,02485 BTC0,02392 BTC18
Compra
ETHUSDEthereum / USDBinance.US2.418,00 USD−3,03%76,62 K+75,73%2.599,03 USD2.412,42 USD30
Compra
ETHUSDEthereum / US DollarPoloniex2.412,07915 USD−3,66%74,12 K−7,42%2.624,56456 USD2.412,07915 USD18
Compra
ETHDAIEthereum / DaiKuCoin2.424,35 DAI−3,43%53,09 K+52,75%2.612,68 DAI2.412,29 DAI21
Compra
ETHBRLEthereum / BRLMEXC13.815,52 BRL−3,37%45,27 K−34,54%14.871,14 BRL13.807,71 BRL14
Compra
ETHARSEthereum / ARSBinance2.820.000 ARS−3,93%39,14 K−1,98%3.049.000 ARS2.807.673 ARS11
Compra
ETHZAREthereum / ZARBinance45.500 ZAR−2,40%37,9 K+1.304,82%48.639 ZAR45.500 ZAR15
Compra
ETHTHBEthereum / Thai BahtBitazza80.915,65 THB−1,95%35,98 K−49,46%86.007,04 THB80.915,65 THB14
Neutro
ETHUSDTEthereum / USDTGemini2.415,080000 USDT−3,41%30,66 K−69,50%2.612,760000 USDT2.415,080000 USDT1
Compra
ETHBTCEthereum / BitcoinBinance.US0,02399 BTC−0,54%25,72 K−29,47%0,02483 BTC0,02399 BTC9
Compra