Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.265,18 USDT | +2,89% | 7,511 B | −44,72% | 3.284,45 USDT | 3.169,14 USDT | 2,176 M | Vendi |
| ETHUSDTEthereum / TetherUS | BINANCE | 3.267,07 USDT | +2,88% | 882,201 M | −44,41% | 3.285,61 USDT | 3.171,00 USDT | 251,538 K | Vendi |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3.267,25 USD | +2,92% | 760,943 M | −34,47% | 3.285,81 USD | 3.169,95 USD | 215,182 K | Vendi |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3.265,36 USDT | +2,84% | 578,382 M | −38,37% | 3.286,11 USDT | 3.170,21 USDT | 163,789 K | Vendi |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3.263,79 USDC | +2,85% | 432,365 M | −46,86% | 3.284,51 USDC | 3.168,55 USDC | 122,725 K | Vendi |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3.264,01 USDT | +2,80% | 239,384 M | −39,75% | 3.285,59 USDT | 3.171,01 USDT | 67,857 K | Vendi |
| ETHUSDTEthereum / USDT |  MEXC | 3.266,92 USDT | +2,89% | 201,113 M | −41,36% | 3.285,42 USDT | 3.171,00 USDT | 56,933 K | Vendi |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0,04804 BTC | −0,48% | 146,165 M | −50,54% | 0,04885 BTC | 0,04782 BTC | 42,233 K | Vendi |
| ETHUSDEthereum / US Dollar | BINANCE | 3.268,85 USD | +2,93% | 137,887 M | −44,56% | 3.286,74 USD | 3.172,32 USD | 39,41 K | Vendi |
| ETHBTCEthereum / Bitcoin | BINANCE | 0,04803 BTC | −0,46% | 135,199 M | −46,36% | 0,04885 BTC | 0,04781 BTC | 39,377 K | Vendi |
| ETHUSDTEthereum / Tether |  KUCOIN | 3.266,45 USDT | +2,88% | 125,153 M | −37,77% | 3.285,67 USDT | 3.170,38 USDT | 35,479 K | Vendi |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0,047992 BTC | −0,54% | 91,778 M | −32,92% | 0,048856 BTC | 0,047795 BTC | 27,123 K | Vendi |
 ETHKRWEthereum / KRW |  UPBIT | 4.560.000 KRW | +2,15% | 82,862 M | −46,77% | 4.583.000 KRW | 4.458.000 KRW | 22,091 K | Vendi |
| ETHUSDCEthereum / USD Coin | BINANCE | 3.266,71 USDC | +2,92% | 67,796 M | −44,17% | 3.285,38 USDC | 3.170,20 USDC | 19,18 K | Vendi |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3.265,34 USDC | +2,87% | 65,009 M | −11,34% | 3.284,95 USDC | 3.171,12 USDC | 18,481 K | Vendi |
| ETHUSDTEthereum / Tether USD |  HTX | 3.263,83 USDT | +0,27% | 59,917 M | −20,01% | 3.284,75 USDT | 3.242,82 USDT | 2,857 K | Vendi |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3.266,36 USDT | +2,86% | 42,936 M | −18,11% | 3.283,81 USDT | 3.170,43 USDT | 11,905 K | Vendi |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3.266,01 USD | +2,92% | 36,473 M | −35,78% | 3.286,07 USD | 3.171,12 USD | 10,554 K | Vendi |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3.264,33 USD | +2,81% | 33,533 M | +17,94% | 3.285,70 USD | 3.172,48 USD | 8,973 K | Vendi |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4.560.000 KRW | +2,17% | 22,48 M | −51,17% | 4.583.000 KRW | 4.456.000 KRW | 5,958 K | Vendi |
| ETHUSDTEthereum / Tether |  HITBTC | 3.263,941 USDT | +2,78% | 21,933 M | −27,18% | 3.284,991 USDT | 3.173,125 USDT | 6,323 K | Vendi |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3.265,7 USD | +2,88% | 21,373 M | −33,55% | 3.284,6 USD | 3.171,0 USD | 6,172 K | Vendi |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3.323,45 USDT | +2,81% | 18,222 M | −44,58% | 3.346,50 USDT | 3.227,65 USDT | 5,178 K | Vendi |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3.267,94 USDT | +2,93% | 16,77 M | −62,57% | 3.284,58 USDT | 3.170,85 USDT | 4,646 K | Vendi |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3.411,66 USDT | +2,94% | 12,689 M | −38,00% | 3.429,17 USDT | 3.309,52 USDT | 3,552 K | Vendi |
 ETHEUREthereum / Euro | BITSTAMP | 3.007,9 EUR | +2,82% | 11,037 M | +32,94% | 3.026,5 EUR | 2.921,7 EUR | 3,293 K | Vendi |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4.387,6200 SGD | +2,95% | 10,437 M | −2,30% | 4.412,1600 SGD | 4.258,0600 SGD | 12,764 M | Vendi |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0,04801 BTC | −0,54% | 10,041 M | −73,35% | 0,04885 BTC | 0,04783 BTC | 2,337 K | Vendi |
| ETHUSDEthereum / Dollar |  BITFINEX | 3.273,10 USD | +2,96% | 8,749 M | −61,57% | 3.292,70 USD | 3.177,10 USD | 2,407 K | Vendi |
| ETHUSDCEthereum / USD Coin | HTX | 3.265,28 USDC | +0,29% | 8,736 M | −10,86% | 3.286,19 USDC | 3.242,66 USDC | 599 | Vendi |
| ETHEUREthereum / Euro | KRAKEN | 3.008,30 EUR | +2,82% | 8,703 M | −49,82% | 3.025,00 EUR | 2.924,83 EUR | 2,566 K | Vendi |
| ETHUSDCEthereum / USD Coin | HITBTC | 3.266,826650 USDC | +2,91% | 5,968 M | −18,57% | 3.282,222994 USDC | 3.170,584027 USDC | 1,757 K | Vendi |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3.264,97 USDT | +2,82% | 5,859 M | +3,10% | 3.284,86 USDT | 3.172,76 USDT | 1,69 K | Vendi |
| ETHEUREthereum / Euro | BINANCE | 3.007,94 EUR | +2,71% | 5,414 M | −41,35% | 3.027,16 EUR | 2.924,78 EUR | 1,537 K | Vendi |
| ETHEUREthereum / Euro | WHITEBIT | 3.019,98 EUR | +3,13% | 5,146 M | −34,57% | 3.034,64 EUR | 2.926,20 EUR | 1,475 K | Vendi |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3.288,61 USD | +2,78% | 4,985 M | −46,29% | 3.308,44 USD | 3.195,72 USD | 1,397 K | Vendi |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0,048021 BTC | −0,53% | 4,513 M | −65,62% | 0,048840 BTC | 0,047829 BTC | 1,32 K | Vendi |
 ETHTRYEthereum / Turkish Lira | BINANCE | 108.071 TRY | +2,43% | 3,445 M | −34,51% | 108.678 TRY | 105.389 TRY | 984 | Vendi |
 ETHBRLEthereum / BRL | BINANCE | 18.558,48 BRL | +3,06% | 3,408 M | −29,90% | 18.628,52 BRL | 17.973,35 BRL | 901 | Compra |
| ETHBTCEthereum / Bitcoin | HITBTC | 0,048018 BTC | −0,48% | 2,731 M | −35,29% | 0,048840 BTC | 0,047810 BTC | 817 | Vendi |
| ETHUSDEthereum / US Dollar | HITBTC | 3.265,807899 USD | +2,84% | 2,728 M | −33,48% | 3.284,582961 USD | 3.174,180390 USD | 817 | Vendi |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3.266,68 USDC | +2,96% | 2,601 M | −41,63% | 3.285,51 USDC | 3.170,38 USDC | 745 | Vendi |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3.265,0400 USD | +2,89% | 2,434 M | −2,33% | 3.284,5300 USD | 3.175,2100 USD | 2,222 M | Vendi |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 108.381,98 TRY | +2,89% | 2,261 M | −22,68% | 108.813,21 TRY | 105.277,48 TRY | 645 | Vendi |
| ETHUSTEthereum / UST | BITFINEX | 3.264,90000000 USDT | +2,85% | 2,199 M | −52,35% | 3.284,40000000 USDT | 3.171,70000000 USDT | 552 | Vendi |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0,04802 BTC | −0,50% | 2,182 M | −63,95% | 0,04884 BTC | 0,04783 BTC | 610 | Vendi |
 ETHJPYEthereum / JPY | BINANCE | 503.135 JPY | +2,88% | 2,1 M | −57,23% | 509.400 JPY | 488.855 JPY | 644 | Vendi |
 ETHGBPEthereum / British Pound | KRAKEN | 2.537,58 GBP | +2,77% | 1,659 M | −24,78% | 2.549,14 GBP | 2.466,23 GBP | 412 | Vendi |
| ETHBTCEthereum / Bitcoin |  EXMO | 0,04802500 BTC | −0,48% | 1,451 M | −8,64% | 0,04884500 BTC | 0,04783937 BTC | 432 | Vendi |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3.264,43 USDC | +2,77% | 1,372 M | −19,51% | 3.284,88 USDC | 3.175,00 USDC | 379 | Vendi |
| ETHUSDCEthereum / USDC | MEXC | 3.265,47 USDC | +2,81% | 1,348 M | −80,62% | 3.284,49 USDC | 3.172,48 USDC | 406 | Vendi |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0,04788591 BTC | −0,48% | 1,3 M | +4,45% | 0,04870345 BTC | 0,04767654 BTC | 18 | Vendi |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0,04801723 BTC | −0,47% | 1,145 M | +2,58% | 0,04883000 BTC | 0,04781141 BTC | 351 | Vendi |
| ETHBTCEthereum / Bitcoin | HTX | 0,048019 BTC | −0,37% | 1,077 M | −37,77% | 0,048331 BTC | 0,048019 BTC | 87 | Vendi |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0,047997 BTC | −0,54% | 806,687 K | −49,90% | 0,048845 BTC | 0,047809 BTC | 223 | Vendi |
| ETHGBPEthereum / British Pound | BITSTAMP | 2.538,3 GBP | +2,69% | 771,672 K | +37,39% | 2.545,7 GBP | 2.472,4 GBP | 220 | Vendi |
| ETHEUREthereum / Euro | CRYPTOCOM | 3.007,62 EUR | +2,77% | 754,753 K | −49,53% | 3.026,69 EUR | 2.922,86 EUR | 225 | Vendi |
| ETHUSDTEthereum / Tether | BITSTAMP | 3.265,0 USDT | +2,82% | 686,734 K | −34,81% | 3.282,5 USDT | 3.173,4 USDT | 210 | Vendi |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3.267,85 USDT | +2,82% | 593,806 K | −57,14% | 3.281,00 USDT | 3.179,62 USDT | 177 | Vendi |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4.977,49 AUD | +2,59% | 555,009 K | −42,14% | 5.000,00 AUD | 4.844,16 AUD | 151 | Neutro |
| ETHUSDTEthereum / Tether | EXMO | 3.267,59 USDT | +2,91% | 462,812 K | −27,58% | 3.285,32 USDT | 3.172,79 USDT | 131 | Vendi |
| ETHBTCEthereum / BTC | UPBIT | 0,048423770 BTC | +0,55% | 456,098 K | −76,21% | 0,050175060 BTC | 0,048014000 BTC | 107 | Vendi |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4.520,00 CAD | +2,96% | 454,146 K | −45,94% | 4.538,46 CAD | 4.391,31 CAD | 126 | Vendi |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2.877,72 CHF | +2,78% | 401,612 K | −50,20% | 2.898,07 CHF | 2.803,36 CHF | 116 | Vendi |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1.594.833,86 KZT | +2,85% | 372,422 K | −32,21% | 1.600.957,94 KZT | 1.548.988,08 KZT | 94 | Vendi |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0,04805400 BTC | −0,36% | 365,911 K | −73,12% | 0,04887441 BTC | 0,04784383 BTC | 107 | Vendi |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 148.874,95 UAH | +2,95% | 359,236 K | −19,09% | 149.726,65 UAH | 144.428,44 UAH | 92 | Vendi |
 ETHDAIEthereum / DAI | BINANCE | 3.267,35 DAI | +2,84% | 341,178 K | −64,43% | 3.286,74 DAI | 3.174,47 DAI | 92 | Vendi |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3.265,27 USDT | +2,73% | 333,429 K | −5,34% | 3.280,14 USDT | 3.170,74 USDT | 94 | Vendi |
| ETHEUREthereum / EUR | BITFINEX | 3.008,70000000 EUR | +2,80% | 288,829 K | −60,47% | 3.020,50000000 EUR | 2.927,10000000 EUR | 89 | Vendi |
| ETHEUREthereum / Euro | EXMO | 3.018,60 EUR | +2,80% | 271,888 K | +2,77% | 3.026,45 EUR | 2.934,80 EUR | 76 | Vendi |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4.392,450000 SGD | +2,62% | 251,441 K | −67,86% | 4.406,000000 SGD | 4.270,100000 SGD | 73 | Vendi |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2.582,38 GBP | +3,03% | 246,173 K | −13,90% | 2.595,82 GBP | 2.505,39 GBP | 70 | Vendi |
| ETHUSDEthereum / US Dollar | EXMO | 3.316,38 USD | +0,25% | 239,555 K | +1,46% | 3.380,00 USD | 3.292,78 USD | 65 | Vendi |
 ETHPLNEthereum / PLN | BINANCE | 12.871 PLN | +2,22% | 228,114 K | −57,44% | 12.971 PLN | 12.583 PLN | 60 | Vendi |
| ETHPLNEthereum / Polish zloty | WHITEBIT | 13.037,05 PLN | +2,81% | 225,637 K | −16,90% | 13.107,83 PLN | 12.662,44 PLN | 64 | Vendi |
| ETHBTCEthereum / Bitcoin | GEMINI | 0,048160 BTC | −0,15% | 196,116 K | −58,94% | 0,048790 BTC | 0,047760 BTC | 40 | Vendi |
| ETHBTCEthereum / BTC | MEXC | 0,048013 BTC | −0,50% | 173,985 K | −72,84% | 0,048850 BTC | 0,047831 BTC | 51 | Vendi |
 ETHLTCEthereum / Litecoin | EXMO | 45,76486600 LTC | −0,74% | 145,869 K | −9,85% | 46,41341800 LTC | 45,40000000 LTC | 42 | Vendi |
| ETHTRYEthereum / Turkish lira | HITBTC | 108.118,0 TRY | +2,47% | 86,455 K | +31,66% | 108.621,0 TRY | 105.480,0 TRY | 25 | Vendi |
| ETHUSDCEthereum / USDC | BITSTAMP | 3.271,7 USDC | +3,28% | 80,697 K | −74,75% | 3.271,7 USDC | 3.186,3 USDC | 25 | Vendi |
| ETHUSDTEthereum / Tether |  DELTA | 3.265,35 USDT | +2,81% | 72,314 K | −39,42% | 3.284,60 USDT | 3.172,55 USDT | 21 | Vendi |
| ETHDAIEthereum / Dai | HITBTC | 3.265,158 DAI | +2,79% | 71,324 K | −5,85% | 3.281,903 DAI | 3.173,779 DAI | 22 | Vendi |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18.548,3 BRL | +3,02% | 70,987 K | +9,63% | 18.612,6 BRL | 17.976,0 BRL | 20 | Compra |
| ETHUSDEthereum / US Dollar | POLONIEX | 3.273,44275 USD | +2,90% | 64,782 K | −73,54% | 3.282,98547 USD | 3.156,67440 USD | 19 | Vendi |
| ETHGBPEthereum / British Pound | GEMINI | 2.534,650000 GBP | +2,79% | 64,532 K | +61,18% | 2.594,160000 GBP | 2.467,370000 GBP | 20 | Vendi |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0,04832 BTC | −0,23% | 63,469 K | −74,66% | 0,04884 BTC | 0,04792 BTC | 19 | Vendi |
| ETHEUREthereum / Euro | KUCOIN | 3.020,76 EUR | +3,00% | 63,012 K | −35,17% | 3.024,25 EUR | 2.931,13 EUR | 19 | Vendi |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0,04806 BTC | −0,44% | 56,833 K | −85,17% | 0,04879 BTC | 0,04784 BTC | 16 | Vendi |
| ETHUSDEthereum / US Dollar | BITFLYER | 3.272,35398 USD | +3,02% | 56,269 K | −83,30% | 3.288,75185 USD | 3.174,42215 USD | 16 | Vendi |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3.264,93 USDC | +2,90% | 54,882 K | −75,50% | 3.280,28 USDC | 3.171,14 USDC | 13 | Vendi |
 ETHZAREthereum / ZAR | BINANCE | 60.529 ZAR | +2,16% | 52,357 K | −65,68% | 60.901 ZAR | 59.231 ZAR | 15 | Vendi |
| ETHEUREthereum / Euro | GEMINI | 2.990,010000 EUR | +2,75% | 49,697 K | +19,70% | 3.076,370000 EUR | 2.973,590000 EUR | 12 | Vendi |
| ETHUSDTEthereum / USDT | UPBIT | 3.291,4876 USDT | +2,64% | 47,899 K | −0,52% | 3.490,8953 USDT | 3.190,0032 USDT | 11 | Vendi |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0,04816 BTC | −0,29% | 43,283 K | −79,42% | 0,04880 BTC | 0,04810 BTC | 12 | Vendi |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3.257,15 USDC | +2,76% | 31,009 K | −77,94% | 3.283,98 USDC | 3.171,83 USDC | 9 | Vendi |
| ETHUSDTEthereum / USDT | GEMINI | 3.272,770000 USDT | +3,34% | 27,894 K | −3,16% | 3.282,640000 USDT | 3.158,460000 USDT | 9 | Vendi |
 ETHTHBEthereum / Thai Baht | BITAZZA | 117.795,48 THB | +2,14% | 27,074 K | −60,04% | 118.386,78 THB | 115.322,93 THB | 8 | Vendi |
 ETHARSEthereum / ARS | BINANCE | 4.366.941 ARS | +1,32% | 18,46 K | −58,29% | 4.440.714 ARS | 4.297.748 ARS | 3 | — |
| ETHDAIEthereum / Dai | KUCOIN | 3.249,54 DAI | +2,24% | 13,504 K | −75,48% | 3.273,96 DAI | 3.181,20 DAI | 3 | Vendi |