Ethereum

ETHUSD BITSTAMP
ETHUSD
Ethereum BITSTAMP
 
Nessun attività
Cap mercato
Cap mercato FD
Vol trading 24h
Q.tà circolante
Q.tà massima
Cap mercato
Cap mercato FD
Vol trading 24h
Q.tà circolante
Q.tà massima

Exchange Ethereum

Mercati in cui è scambiato Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.

Ticker
Borsa
Prezzo
Var %1D
Var vol %, 24h
Var1D
Massimo1D
Minimo1D
Vol1D
Rating tecnico1D
ETHUSDEthereum / DollaroFTX1709.31.09%−13.99%18.51730.31668.9249.451M
Compra
ETHUSDTEthereum / USD TetherFTX1709.11.09%0.83%18.51729.81669.032.833M
Compra
ETHJPYEthereum / YenFTX231491.931.23%180.28%2809.48233759.83225677.0818.565M
Compra
ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURESBINANCE1708.991.15%−11.38%19.441729.391667.003.146M
Compra
ETHBUSDPERPEthereum / Binance USD PERPETUAL FUTURESBINANCE1708.641.12%18.881729.321667.93475.75K
Compra
ETHUSDTEthereum / TetherUSBINANCE1709.041.08%−21.74%18.331729.791668.00409.485K
Compra
ETHUSDTETHEREUM / TETHERWOONETWORK1709.131.09%−27.21%18.421730.051668.34308.929K
Compra
ETHUSDCETHEREUM / USD COINWOONETWORK1709.71.12%−0.29%18.91730.31668.9245.361K
Compra
ETHBUSDEthereum / Binance USDBINANCE1709.951.13%19.191730.001668.95182.048K
Compra
ETHUSDTEthereum / TetherHITBTC1708.6811.11%−21.13%18.7261729.2651668.358173.875K
Compra
ETHUSDTETHEREUM / TETHERBINGX1709.150.60%−14.57%10.191729.761695.27122.41K
Compra
ETHEUREthereum / EuroFTX1679.81.39%−21.88%23.01702.51639.089.093K
Compra
ETHBRZEthereum / Brazilian Digital TokenFTX89271.41%1248991870370.102K
Compra
ETHUSDTEthereum / TetherKUCOIN1709.941.14%−13.03%19.331729.831668.5665.269K
Compra
ETHUSDTEthereum / Tether USWHITEBIT1708.611.09%−11.38%18.351729.731668.3859.98K
Compra
ETHBTCEthereum / BitcoinBINANCE0.073472−0.27%−28.61%−0.0001960.0741000.07293654.065K
Compra
ETHUSDT30U2022Ethereum / TetherUSBINANCE1702.120.68%26.03%11.511723.121667.5032.299K
Compra
ETHKRWEthereum / Won SudcoreanoUPBIT2263000.00.71%−27.63%16000.02283000.02223000.031.023K
Compra
ETHUSDTEthereum / TetherMEXC1708.200.54%76.10%9.181729.391695.1128.341K
Compra
ETHUSDCEthereum / USD CoinBINANCE1709.151.07%−18.79%18.161730.001670.0027.811K
Compra
ETHTRYEthereum / Turkish LiraFTX306660.92%279309743002925.282K
Compra
ETHUSDEthereum / DollaroBITFINEX1709.001.18%−77.40%19.991727.401668.6424.29K
Compra
ETHEUREthereum / EuroBINANCE1681.031.19%7.92%19.791701.621640.0015.896K
Compra
ETHUSDTEthereum / Tether USDHUOBI1709.600.67%−7.37%11.391729.781695.3614.173K
Compra
ETHUSDEthereum / DollaroKRAKEN1710.621.27%−25.84%21.431728.661668.9013.75K
Compra
ETHUSDCEthereum / USD Coin (erc20)HITBTC1709.5477691.20%−20.21%20.2931261728.9069441669.68914613.745K
Compra
ETHKRWEthereum / Won SudcoreanoBITHUMB22640000.85%11.35%190002284000222400012.467K
Compra
ETHEUREthereum / EuroKRAKEN1682.141.27%54.38%21.031698.761640.0010.637K
Compra
ETHBTCEthereum / BitcoinHITBTC0.073503−0.22%−5.81%−0.0001640.0740820.07294610.412K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.073470−0.24%−16.48%−0.0001800.0740890.07294010.142K
Compra
ETHAUDEthereum / Australian DollarFTX2480.60.96%−59.74%23.62495.82417.99.61K
Compra
ETHUSDEthereum / DollaroBINANCEUS1710.501.23%−10.51%20.741729.991669.537.266K
Compra
ETHBTCEthereum / BitcoinKUCOIN0.073489−0.27%1.82%−0.0001960.0740880.0729256.705K
Compra
ETHGBPEthereum / SterlinaBINANCE1417.171.12%−9.42%15.711433.431383.735.66K
Compra
ETHTRYEthereum / Turkish LiraBINANCE307241.07%−10.66%32630975300805.11K
Compra
ETHUSDEthereum / DollaroGEMINI1710.261.20%−37.89%20.321729.941669.685.06K
Compra
ETHUSDEthereum / DollaroBITSTAMP1709.001.03%−37.05%17.421730.701669.984.378K
Compra
ETHUSDCEthereum / USD CoinWHITEBIT1709.131.11%−21.75%18.721729.551670.203.714K
Compra
ETHUSDTEthereum / TetherASCENDEX1709.501.18%−24.59%19.981728.801668.883.63K
Compra
ETHBTCEthereum / BitcoinEXMO0.07349969−0.24%−6.14%−0.000179970.074070370.072930032.816K
Compra
ETHUSDCEthereum / USD CoinKUCOIN1710.731.27%−38.84%21.421729.591669.122.331K
Compra
ETHEUREthereum / EuroBITSTAMP1681.571.21%2.17%20.041699.761639.812.205K
Compra
ETHEUREthereum / EuroWHITEBIT1680.271.19%−13.21%19.841699.581638.861.852K
Compra
ETHDAIEthereum / DAIBINANCE1709.131.14%−0.47%19.251729.141669.961.605K
Compra
ETHUSDEthereum / DollaroBITTREX1710.9611.30%−43.07%21.8881728.5351670.0001.576K
Compra
ETHAUDEthereum / AUDBINANCE2476.891.28%19.11%31.342502.452412.001.548K
Compra
ETHUSDTETHEREUM / TETHERCOINEX1709.021.15%−26.22%19.381728.501668.441.472K
Compra
ETHUSDTEthereum / TetherUSBINANCEUS1709.521.10%−52.99%18.611729.071669.191.46K
Compra
ETHBRLEthereum / BRLBINANCE8871.391.04%−19.99%91.198966.008674.171.385K
Compra
ETHUSDEthereum / DollaroOKCOIN1708.970.57%−29.11%9.761729.641695.801.359K
Compra
ETHBTCEthereum / BitcoinBITFINEX0.073500−0.19%−59.78%−0.0001400.0741390.0728101.28K
Compra
ETHUSDEthereum / DollaroEXMO1820.600.82%−0.84%14.811834.211780.001.201K
Compra
ETHEUREthereum / EuroBITFINEX1679.500000001.21%−54.42%20.109056501697.500000001639.200000001.086K
Compra
ETHBTCEthereum / BitcoinKRAKEN0.07356−0.12%−56.49%−0.000090.074040.073011.072K
Compra
ETHEURSEthereum / STASIS EURS TokenHITBTC1684.06001.23%20.41061703.30331640.25081.069K
Compra
ETHUSDTEthereum / TetherEXMO1708.821.07%−13.06%18.031728.001670.06973
Compra
ETHAUDTEthereum / AU Dollar TokenTIMEX2480.8101.21%29.6602494.0902421.320849
Compra
ETHUSDTEthereum / Tether USDKRAKEN1711.301.33%−9.25%22.521728.631670.00833
Compra
ETHUSTEthereum / USTBITFINEX1709.700000001.20%−47.90%20.200000001728.800000001669.80000000712
Compra
ETHBTCEthereum / BitcoinBITTREX0.07357234−0.07%−32.11%−0.000052890.074082490.07293836707
Compra
ETHUAHEthereum / Ukrainian HryvniaEXMO66577.330.67%−2.78%443.9467430.9965126.00704
Compra
ETHKRWEthereum / Won SudcoreanoKORBIT2264000.00.80%14.83%18000.02282000.02225000.0702
Compra
ETHBTCEthereum / BitcoinHUOBI0.073504−0.36%8.20%−0.0002630.0740470.073502687
Compra
ETHGBPEthereum / SterlinaBITSTAMP1418.501.27%−7.38%17.751433.261383.97677
Compra
ETHLTCEthereum / LitecoinEXMO27.886090000.29%−2.29%0.0807500027.9669550027.34377000657
Compra
ETHGBPEthereum / SterlinaBITFINEX1417.700000001.34%−54.40%18.700000001431.271045011382.89526550652
Compra
ETHBTCEthereum / BitcoinFTX0.0734900−0.23%−28.37%−0.00017000.07408000.0729325629
Compra
ETHUSDEthereum / DollaroCEXIO1710.880001.26%−34.27%21.340001728.180001669.80000620
Compra
ETHBRLEthereum / Brazilian RealKUCOIN8882.02−0.42%3.09%−37.858968.588679.53585
Compra
ETHJPYEthereum / YenBITFINEX231230.000000381.42%−48.18%3229.99999988233320.84394580225250.00000006530
Compra
ETHSGDEthereum / Singapore DollarGEMINI2372.2600001.55%−17.91%36.2600002390.0000002307.570000527
Compra
ETHUSDCEthereum / USD CoinBITSTAMP1718.151.07%4910.44%18.151823.971673.26473
Compra
ETHDAIEthereum / DaiHITBTC1711.3381.17%−3.91%19.7651731.0581669.639466
Compra
ETHEUREthereum / EuroKUCOIN1682.311.31%31.64%21.791699.541640.34460
Compra
ETHBIDREthereum / BIDRBINANCE255000001.25%3160552575000024900000421
Compra
ETHBTCEthereum / BitcoinGEMINI0.073520−0.19%−34.77%−0.0001400.0740600.072950386
Compra
ETHTRY20Ethereum / Turkish liraHITBTC30719.01.01%308.030972.030085.0336
Compra
ETHUSDTEthereum / TetherBITSTAMP1715.791.14%83.75%19.401730.001670.09303
Compra
ETHBTCEthereum / BitcoinBINANCEUS0.073517−0.22%−45.24%−0.0001630.0740620.072956300
Compra
ETHEUREthereum / EuroGEMINI1684.1900001.48%38.35%24.6200001690.7000001643.240000286
Compra
ETHUSDTEthereum / TetherBITTREX1714.744049101.53%−25.89%25.827049101728.052130081670.56900000281
Compra
ETHGBPEthereum / SterlinaKRAKEN1418.701.34%−21.13%18.701431.791385.00277
Compra
ETHEUREthereum / EuroEXMO1683.031.32%−8.99%21.951696.931641.49219
Compra
ETHUSDCEthereum / USD CoinKRAKEN1711.821.19%−54.87%20.071727.081671.00185
Compra
ETHGBPEthereum / SterlinaGEMINI1421.2500001.43%−27.35%19.9900001430.0000001383.980000183
Compra
ETHCHFEthereum / Swiss FrancKRAKEN1645.701.18%72.35%19.191664.371605.92177
Compra
ETHBUSDEthereum / Binance USDBINANCEUS1717.561.69%28.611727.781669.76167
Compra
ETHUSDCEthereum / USD CoinBINANCEUS1711.951.38%3.89%23.371728.951670.37139
Compra
ETHMXNEthereum / Mexican PesoBITSO34879.061.10%−54.06%378.0635222.9534125.95123
Compra
ETHBRLEthereum / Brazilian RealMERCADO8899.201.28%−47.93%112.348950.008700.00116
Compra
ETHRUBEthereum / Russian RubleEXMO105270.902.22%−11.03%2290.73106500.00101784.01112
Neutro
ETHCADEthereum / Canadian DollarKRAKEN2216.491.42%−6.39%30.972233.892159.48110
Compra
ETHUSDPEthereum / USDPBINANCE1711.121.12%18.941724.101669.48100
Compra
ETHEUREthereum / EuroCEXIO1681.980001.28%29.16%21.270001696.800001641.2300097
Compra
ETHUSDTEthereum / TetherOKCOIN1712.070.84%−9.09%14.221727.641696.2896
Compra
ETHRUB20Ethereum / Russian RubleHITBTC104104.00.98%−31.75%1013.0105316.0102007.087
Compra
ETHRUBEthereum / Russian RubleBINANCE104200.01.13%−24.66%1162.0105340.0102200.087
Compra
ETHUSDEthereum / DollaroTIMEX1708.90−0.48%−90.40%−8.201721.101673.7086
Neutro
ETHBTCEthereum / BitcoinBITSTAMP0.07347977−0.29%−56.82%−0.000210230.074101840.0729349483
Compra
ETHUAHEthereum / UAHBINANCE669221.30%7.98%856676006532681
Compra