Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3131.09 USDT−2.70%7.672 B+36.76%3293.38 USDT3102.50 USDT2.313 M
Vendi
ETHUSDTEthereum / TetherUSBINANCE3132.96 USDT−2.71%1.208 B+43.04%3293.56 USDT3104.90 USDT363.564 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3129.45 USDC−2.77%541.727 M+27.37%3292.62 USDC3101.45 USDC161.979 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3132.86 USDT−2.69%214.24 M+55.37%3293.46 USDT3105.10 USDT64.08 K
Vendi
ETHUSDTEthereum / USDTMEXC3133.25 USDT−2.70%179.568 M+52.48%3293.13 USDT3105.00 USDT53.712 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3132.91 USDT−2.72%118.141 M+11.60%3293.90 USDT3104.09 USDT34.414 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04882 BTC+0.70%105.55 M+55.26%0.04938 BTC0.04831 BTC31.291 K
Vendi
ETHUSDEthereum / US DollarBINANCE3130.87 USD−2.78%104.45 M+53.73%3293.24 USD3104.36 USD31.253 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04882 BTC+0.66%81.638 M+57.81%0.04939 BTC0.04834 BTC24.399 K
Vendi
ETHKRWEthereum / KRWUPBIT4563000 KRW−2.10%69.608 M+14.03%4736000 KRW4519000 KRW18.85 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3131.22 USDT−2.74%42.715 M+16.44%3290.00 USDT3105.09 USDT11.932 K
Vendi
ETHUSDTEthereum / Tether USDHTX3133.00 USDT−1.37%40.696 M+31.20%3193.36 USDT3105.01 USDT3.441 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.048818 BTC+0.68%38.799 M+22.58%0.049376 BTC0.048312 BTC11.267 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3129.04 USD−2.82%37.369 M−17.87%3291.64 USD3105.75 USD9.802 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3130.7 USD−2.78%33.029 M+136.70%3293.1 USD3107.4 USD9.902 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3130.18 USDC−2.79%32.092 M+81.93%3293.41 USDC3103.20 USDC9.589 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4557000 KRW−2.04%31.877 M−1.79%4727000 KRW4510000 KRW9.007 K
Vendi
ETHUSDTEthereum / TetherHITBTC3133.143 USDT−2.70%24.478 M+40.87%3291.540 USDT3105.877 USDT7.402 K
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.048820 BTC+0.73%22.832 M−42.74%0.049344 BTC0.048331 BTC6.963 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3196.90 USDT−2.78%22.12 M+48.02%3364.46 USDT3164.94 USDT6.376 K
Vendi
ETHUSTEthereum / USTBITFINEX3132.80000000 USDT−2.72%13.519 M−3.53%3291.70000000 USDT3104.70000000 USDT4.158 K
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3130.08 USD−2.82%11.256 M+8.05%3293.35 USD3103.29 USD3.344 K
Vendi
ETHEUREthereum / EuroKRAKEN2926.83 EUR−2.73%10.975 M−17.76%3079.16 EUR2905.00 EUR3.342 K
Vendi
ETHUSDEthereum / DollarBITFINEX3134.10 USD−2.79%10.539 M+22.85%3295.20 USD3108.80 USD3.215 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3302.18 USDT−2.67%9.724 M+17.12%3475.13 USDT3271.59 USDT2.783 K
Vendi
ETHUSDCEthereum / USD CoinHTX3130.45 USDC−1.45%8.434 M+3.70%3192.00 USDC3103.53 USDC622
Vendi
ETHEUREthereum / EuroBINANCE2929.67 EUR−2.73%7.69 M+24.79%3087.14 EUR2904.21 EUR2.326 K
Vendi
ETHUSDCEthereum / USD CoinHITBTC3130.317940 USDC−2.77%7.088 M+31.79%3291.809500 USDC3104.399000 USDC1.912 K
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3132.95 USDT−2.71%6.626 M+18.00%3292.86 USDT3106.42 USDT1.978 K
Vendi
ETHBTCEthereum / BitcoinHITBTC0.048823 BTC+0.69%4.314 M+24.89%0.049349 BTC0.048316 BTC1.262 K
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3130.13 USDC−2.84%4.263 M+19.95%3292.19 USDC3105.21 USDC1.261 K
Vendi
ETHEUREthereum / EuroWHITEBIT2936.71 EUR−2.82%4.25 M+27.98%3086.02 EUR2910.87 EUR1.269 K
Vendi
ETHUSDEthereum / US DollarHITBTC3131.328654 USD−2.79%4.229 M+22.84%3290.993351 USD3107.911808 USD1.262 K
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04882 BTC+0.70%4.224 M+32.22%0.04935 BTC0.04835 BTC1.215 K
Vendi
ETHEUREthereum / EuroBITSTAMP2926.9 EUR−2.75%4.169 M−5.46%3079.7 EUR2908.0 EUR1.248 K
Vendi
ETHTRYEthereum / Turkish LiraBINANCE102295 TRY−2.75%3.536 M+37.55%109240 TRY101432 TRY1.047 K
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3128.71 USDC−2.79%3.424 M−49.37%3290.84 USDC3107.41 USDC1.053 K
Vendi
ETHBRLEthereum / BRLBINANCE16227.66 BRL−2.40%3.322 M+28.16%17007.63 BRL16099.99 BRL948
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3130.48 USDT−2.75%3.281 M−17.24%3291.51 USDT3100.01 USDT0.999 K
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3154.92 USD−2.80%3.191 M+94.38%3313.26 USD3136.07 USD943
Vendi
ETHUSDEthereum / US DollarTIMEX3128.30 USD−3.01%2.482 M−23.47%3288.10 USD3100.90 USD706
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT102407.54 TRY−2.86%2.079 M+15.28%107405.23 TRY101465.43 TRY606
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04881 BTC+0.68%1.912 M+84.09%0.04936 BTC0.04833 BTC573
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3129.87 USDC−2.84%1.713 M+37.90%3293.08 USDC3103.11 USDC521
Neutro
ETHGBPEthereum / British PoundKRAKEN2512.52 GBP−2.85%1.566 M+15.52%2645.22 GBP2493.28 GBP463
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3130.58 USDT−2.79%1.16 M+20.99%3291.36 USDT3106.24 USDT352
Vendi
ETHBTCEthereum / BitcoinHTX0.048821 BTC−0.66%1.136 M+227.21%0.049219 BTC0.048654 BTC48
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4824.28 AUD−2.75%1.067 M+204.20%5056.06 AUD4792.84 AUD240
Vendi
ETHGBPEthereum / British PoundBITSTAMP2512.4 GBP−2.85%1.052 M+77.39%2647.6 GBP2499.9 GBP322
Vendi
ETHUSDTEthereum / TetherEXMO3132.31 USDT−2.71%882.732 K+9.29%3289.58 USDT3108.02 USDT255
Vendi
ETHUSDTEthereum / USD TetherTIMEX3129.70 USDT−2.51%871.183 K−35.53%3286.90 USDT3098.70 USDT268
Vendi
ETHLTCEthereum / LitecoinEXMO37.40303700 LTC−1.23%800.077 K+0.69%38.35664300 LTC36.69692400 LTC223
Neutro
ETHBTCEthereum / BitcoinEXMO0.04882505 BTC+0.69%718.336 K+99.91%0.04936505 BTC0.04831500 BTC212
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1416634.88 KZT−2.49%689.632 K−25.85%1484691.10 KZT1402183.27 KZT198
Vendi
ETHUSDTEthereum / TetherBITSTAMP3132.8 USDT−2.70%654.513 K+78.46%3292.1 USDT3111.5 USDT198
Vendi
ETHUAHEthereum / HryvniaWHITEBIT140224.39 UAH−2.84%646.182 K+16.97%147940.76 UAH139236.55 UAH169
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4293.26 CAD−2.12%643.384 K+13.57%4482.39 CAD4269.84 CAD179
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04886763 BTC+0.77%638.742 K+95.38%0.04935167 BTC0.04831182 BTC180
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12732.67 PLN−2.68%515.738 K+40.95%13377.07 PLN12636.68 PLN149
Vendi
ETHJPYEthereum / JPYBINANCE487815 JPY−2.23%473.572 K+7.56%511499 JPY485784 JPY145
Vendi
ETHBTCEthereum / BitcoinGEMINI0.048900 BTC+0.74%391.54 K+28.09%0.049570 BTC0.048370 BTC119
Vendi
ETHBTCEthereum / BTCMEXC0.048799 BTC+0.71%377.688 K+77.63%0.049345 BTC0.048337 BTC110
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2567.59 GBP−2.82%358.809 K+25.77%2698.95 GBP2551.25 GBP103
Vendi
ETHDAIEthereum / DAIBINANCE3130.61 DAI−2.70%333.467 K+2.88%3288.95 DAI3106.86 DAI103
Vendi
ETHUSDCEthereum / USDCMEXC3129.29 USDC−2.81%325.933 K−48.63%3290.41 USDC3105.00 USDC89
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2866.95 CHF−2.27%286.308 K−19.38%3012.02 CHF2846.20 CHF86
Vendi
ETHEUREthereum / EuroEXMO2930.44 EUR−2.68%266.438 K+2.59%3142.54 EUR2911.04 EUR73
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4271.710000 SGD−2.68%253.351 K+12.85%4485.000000 SGD4250.000000 SGD77
Vendi
ETHUSDCEthereum / USDCBITSTAMP3138.2 USDC−2.46%248.197 K−3.66%3290.0 USDC3113.5 USDC75
Vendi
ETHUSDEthereum / US DollarEXMO3332.80 USD−2.04%241.439 K−1.07%3438.19 USD3321.82 USD63
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04886 BTC+0.87%213.717 K+26.53%0.04938 BTC0.04829 BTC63
Vendi
ETHUSDEthereum / US DollarBITFLYER3129.93544 USD−2.73%205.353 K+23.53%3292.04806 USD3120.64116 USD63
Vendi
ETHPLNEthereum / PLNBINANCE12739 PLN−2.20%164.271 K+27.64%13355 PLN12655 PLN50
Vendi
ETHBTCEthereum / BTCUPBIT0.048651230 BTC+0.94%161.058 K+178.45%0.049550000 BTC0.048054850 BTC46
Vendi
ETHGBPEthereum / British PoundGEMINI2500.000000 GBP−2.93%152.611 K−0.98%2637.040000 GBP2500.000000 GBP45
Vendi
ETHUSDTEthereum / TetherDELTA3133.90 USDT−2.69%131.549 K+23.38%3291.40 USDT3118.70 USDT39
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04893 BTC+1.10%118.224 K+182.30%0.04931 BTC0.04833 BTC30
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0486460 BTC−0.87%109.413 K+6.42%0.0507850 BTC0.0466260 BTC30
Vendi
ETHEUREthereum / EURBITFINEX2927.40000000 EUR−2.63%87.739 K+103.30%3076.00000000 EUR2906.10000000 EUR27
Vendi
ETHEUREthereum / EuroKUCOIN2906.05 EUR−3.59%86.213 K+88.24%3083.47 EUR2906.05 EUR26
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.04868 BTC+0.60%80.251 K+159.99%0.04931 BTC0.04822 BTC25
Vendi
ETHUSDEthereum / US DollarPOLONIEX3120.49802 USD−2.92%76.427 K+160.91%3284.06864 USD3096.79630 USD25
Vendi
ETHTRYEthereum / Turkish liraHITBTC102274.0 TRY−2.73%68.38 K+21.27%107127.0 TRY101522.0 TRY16
Vendi
ETHZAREthereum / ZARBINANCE61393 ZAR−1.97%60.829 K+33.68%64223 ZAR60788 ZAR18
Vendi
ETHBRLEthereum / Brazilian RealHITBTC16225.6 BRL−2.41%52.274 K+14.23%16994.5 BRL16121.7 BRL15
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04882399 BTC+0.64%51.578 K+46.12%0.04936467 BTC0.04834337 BTC15
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3121.43 USDC−2.67%48.572 K−61.52%3289.00 USDC3110.50 USDC15
Vendi
ETHEUREthereum / EuroGEMINI2947.570000 EUR−2.25%48.241 K−36.48%3078.860000 EUR2933.210000 EUR15
Vendi
ETHDAIEthereum / DaiKUCOIN3140.41 DAI−2.36%47.979 K+262.49%3282.88 DAI3119.91 DAI14
Vendi
ETHGBPEthereum / GBPBITFINEX2517.80000000 GBP−2.64%43.205 K+45.15%2650.40000000 GBP2508.00000000 GBP13
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO143925.71 UAH+0.58%28.253 K−4.94%149000.00 UAH140203.49 UAH7
Vendi
ETHUSDTEthereum / USDTUPBIT3154.5700 USDT−2.49%22.645 K−52.25%3285.2960 USDT3127.8991 USDT7
Vendi
ETHDAIEthereum / DAIKRAKEN3126.236 DAI−2.30%17.902 K−91.38%3281.979 DAI3126.236 DAI6
Vendi
ETHDAIEthereum / DaiHITBTC3129.358 DAI−2.80%14.63 K+5.81%3290.216 DAI3109.566 DAI4
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3180.65 USDC−1.47%13.523 K−37.15%3325.64 USDC3116.63 USDC3
Vendi
ETHUSDTEthereum / USDTGEMINI3122.370000 USDT−2.94%8.755 K−43.36%3265.480000 USDT3122.370000 USDT3
Vendi
ETHUAHEthereum / UAHBINANCE129614 UAH−3.03%5.343 K−22.73%135511 UAH129477 UAH2
Vendi
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Neutro
ETHUSDCETHEREUM / USD COINCOINEX3128.73 USDC−2.81%4.656 K+16.82%3288.32 USDC3109.83 USDC1
Vendi
ETHBRLEthereum / Brazilian RealKUCOIN16400.00 BRL−4.44%1.482 K−63.93%17461.53 BRL16013.41 BRL0
Vendi