Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3103.00 USDT+0.05%6.841 B+7.63%3129.00 USDT3090.75 USDT348.004 K
Neutro
ETHUSDTEthereum / TetherUSBINANCE3104.01 USDT+0.05%1.044 B+7.70%3130.85 USDT3092.85 USDT51.893 K
Neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3103.53 USDC+0.04%634.092 M−0.63%3130.39 USDC3092.18 USDC34.533 K
Neutro
ETHUSDTEthereum / Tether USWHITEBIT3104.34 USDT+0.06%201.204 M−11.57%3130.38 USDT3093.35 USDT10.697 K
Neutro
ETHUSDTEthereum / TetherKUCOIN3104.15 USDT+0.04%102.023 M−11.15%3130.51 USDT3092.55 USDT5.865 K
Neutro
ETHUSDEthereum / US DollarBINANCE3107.47 USD+0.07%91.855 M+0.02%3132.32 USD3096.86 USD5.186 K
Neutro
ETHKRWEthereum / KRWUPBIT4383000 KRW−0.41%90.657 M+35.93%4448000 KRW4352000 KRW6.344 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04934 BTC−0.02%88.923 M−2.49%0.04970 BTC0.04919 BTC5.186 K
Vendi
ETHUSDTEthereum / USDTMEXC3104.00 USDT+0.06%86.528 M−23.94%3130.66 USDT3093.80 USDT4.832 K
Neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04937 BTC−0.02%81.394 M−11.66%0.04973 BTC0.04922 BTC5.703 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3105.28 USD+0.02%55.006 M+51.41%3132.15 USD3093.28 USD1.684 K
Neutro
ETHUSDTEthereum / Tether USDPOLONIEX3103.03 USDT+0.03%40.842 M+12.26%3130.75 USDT3094.17 USDT3.712 K
Neutro
ETHUSDEthereum / DollarBITFINEX3111.50 USD+0.20%38.867 M+104.82%3135.90 USD3098.10 USD148
Neutro
ETHUSDTEthereum / Tether USDHTX3104.14 USDT+0.94%36.116 M−12.35%3130.24 USDT3062.32 USDT4.981 K
Neutro
ETHBTCEthereum / BitcoinWHITEBIT0.049345 BTC+0.01%31.223 M+7.17%0.049700 BTC0.049192 BTC2.066 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3148.32 USDT+0.12%28.717 M−11.07%3174.40 USDT3136.12 USDT1.197 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4383000 KRW−0.39%28.271 M−5.94%4440000 KRW4355000 KRW1.902 K
Vendi
ETHUSDTEthereum / TetherHITBTC3104.771 USDT+0.08%24.212 M−5.31%3130.000 USDT3095.115 USDT2.192 K
Neutro
ETHUSDCEthereum / USD CoinBINANCE3104.71 USDC+0.05%20.197 M−13.47%3131.21 USDC3093.37 USDC1.108 K
Neutro
ETHUSDT27U2024Ethereum / TetherUSBINANCE3231.48 USDT+0.29%14.82 M+10.28%3252.98 USDT3215.38 USDT1.588 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3106.3 USD+0.07%11.111 M+25.96%3131.0 USD3096.1 USD715
Neutro
ETHEUREthereum / EuroKRAKEN2887.31 EUR+0.05%10.555 M+3.70%2907.31 EUR2874.89 EUR325
Vendi
ETHUSTEthereum / USTBITFINEX3104.50000000 USDT+0.10%10.419 M+110.07%3129.90000000 USDT3093.40000000 USDT683
Neutro
ETHUSDCEthereum / USD CoinHITBTC3104.857016 USDC+0.05%9.333 M−2.21%3130.774000 USDC3096.059338 USDC499
Neutro
ETHUSDCEthereum / USD CoinHTX3105.64 USDC+0.95%8.477 M−1.69%3130.87 USDC3063.12 USDC1.705 K
Neutro
ETHUSDEthereum / U.S. DollarGEMINI3105.21 USD+0.03%7.509 M+8.32%3130.07 USD3097.95 USD340
Neutro
ETHEUREthereum / EuroBINANCE2887.85 EUR+0.19%6.043 M+31.66%2912.22 EUR2877.97 EUR196
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3104.55 USDT+0.08%5.957 M+5.96%3129.71 USDT3093.72 USDT314
Neutro
ETHUSDCEthereum / USD CoinKUCOIN3104.80 USDC+0.11%5.689 M−65.89%3130.57 USDC3094.01 USDC161
Neutro
ETHBTCEthereum / BitcoinKRAKEN0.04932 BTC−0.06%5.053 M+134.55%0.04969 BTC0.04923 BTC231
Vendi
ETHBRLEthereum / BRLBINANCE15862.16 BRL+0.09%4.354 M+30.81%15997.86 BRL15807.50 BRL297
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3105.38 USDC+0.10%4.178 M−13.04%3127.84 USDC3096.31 USDC224
Neutro
ETHEUREthereum / EuroWHITEBIT2889.02 EUR+0.12%4.051 M−13.30%2909.63 EUR2878.57 EUR246
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.049345 BTC−0.01%3.462 M−71.63%0.049640 BTC0.049214 BTC47
Vendi
ETHEUREthereum / EuroBITSTAMP2887.1 EUR+0.05%3.342 M−17.74%2910.0 EUR2876.6 EUR184
Vendi
ETHUSDEthereum / US DollarTIMEX3107.80 USD+0.18%3.259 M+76.72%3128.20 USD3088.50 USD132
Neutro
ETHUSDEthereum / US DollarHITBTC3106.746082 USD+0.07%3.17 M−2.39%3131.421768 USD3097.597297 USD228
Neutro
ETHBTCEthereum / BitcoinHITBTC0.049339 BTC−0.02%3.161 M−3.61%0.049687 BTC0.049200 BTC228
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3130.06 USD+0.14%3.124 M−3.28%3153.89 USD3117.18 USD193
Neutro
ETHUSDTEthereum / Tether USDKRAKEN3104.32 USDT+0.14%3.12 M+6.57%3129.34 USDT3097.49 USDT70
Neutro
ETHTRYEthereum / Turkish LiraBINANCE100398 TRY−0.24%3.113 M+5.26%101607 TRY100310 TRY116
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04934 BTC−0.04%1.891 M+3.94%0.04969 BTC0.04920 BTC97
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT100563.05 TRY−0.26%1.774 M−34.43%101709.26 TRY100397.06 TRY137
Vendi
ETHGBPEthereum / British PoundKRAKEN2472.61 GBP−0.09%1.636 M+8.26%2494.80 GBP2467.40 GBP24
Vendi
ETHUSDTEthereum / USD TetherTIMEX3101.30 USDT0.00%1.476 M+7.52%3125.40 USDT3092.30 USDT67
Neutro
ETHUSDCEthereum / USD CoinKRAKEN3114.44 USDC+0.27%1.156 M+56.75%3127.59 USDC3098.75 USDC34
Neutro
ETHBTCEthereum / BitcoinHTX0.049351 BTC−1.07%863.623 K+2.45%0.049999 BTC0.049200 BTC174
Vendi
ETHBTCEthereum / BitcoinEXMO0.04935500 BTC+0.02%849.791 K+82.99%0.04969505 BTC0.04923446 BTC30
Vendi
ETHLTCEthereum / LitecoinEXMO37.97416800 LTC+0.24%772.63 K+1.84%38.40000000 LTC37.76915700 LTC76
Compra
ETHUAHEthereum / HryvniaWHITEBIT138892.36 UAH+0.12%631.741 K−3.44%139839.58 UAH138310.65 UAH45
Vendi
ETHUSDTEthereum / TetherEXMO3104.18 USDT+0.16%607.766 K+170.44%3123.53 USDT3095.66 USDT47
Neutro
ETHUSDTEthereum / TetherBITSTAMP3104.0 USDT+0.14%547.408 K−25.81%3123.1 USDT3095.5 USDT19
Neutro
ETHBTCEthereum / BitcoinGEMINI0.049460 BTC+0.34%541.182 K+180.13%0.049820 BTC0.049210 BTC29
Vendi
ETHJPYEthereum / JPYBINANCE476499 JPY+0.09%528.305 K+61.71%480388 JPY475057 JPY61
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3109.41 USDT+0.17%528.108 K+13.27%3131.32 USDT3099.43 USDT36
Neutro
ETHCADEthereum / Canadian DollarKRAKEN4261.10 CAD+0.12%527.992 K−19.08%4291.19 CAD4251.64 CAD31
Vendi
ETHDAIEthereum / DAIBINANCE3105.33 DAI+0.17%505.179 K−23.83%3129.55 DAI3098.46 DAI11
Neutro
ETHPLNEthereum / Polish zlotyWHITEBIT12637.08 PLN+0.08%483.155 K−14.69%12725.91 PLN12607.35 PLN36
Neutro
ETHBTCEthereum / BitcoinBITSTAMP0.04933620 BTC−0.03%449.866 K+40.80%0.04967489 BTC0.04921907 BTC29
Vendi
ETHGBPEthereum / British PoundBITSTAMP2472.6 GBP−0.39%433.037 K−52.69%2496.3 GBP2469.7 GBP12
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4710.70 AUD+0.20%371.184 K+49.81%4741.87 AUD4696.26 AUD16
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1409712.77 KZT−0.08%368.651 K−52.95%1422340.70 KZT1405597.00 KZT19
Neutro
ETHGBPEthereum / Pound sterlingWHITEBIT2523.41 GBP−0.05%362.92 K−11.38%2548.81 GBP2517.52 GBP24
Vendi
ETHBTCEthereum / BTCMEXC0.049308 BTC−0.09%354.997 K+13.88%0.049694 BTC0.049201 BTC12
Vendi
ETHUSDCEthereum / USDCMEXC3104.87 USDC+0.10%353.849 K−17.77%3131.33 USDC3096.43 USDC22
Neutro
ETHCHFEthereum / Swiss FrancKRAKEN2817.09 CHF+0.07%341.085 K−14.87%2827.38 CHF2816.92 CHF0
Vendi
ETHEUREthereum / EURBITFINEX2888.50000000 EUR+0.20%325.017 K+193.11%2905.70000000 EUR2880.10000000 EUR21
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4203.480000 SGD−0.06%284.277 K+4.26%4228.020000 SGD4189.960000 SGD26
Vendi
ETHPLNEthereum / PLNBINANCE12577 PLN−0.44%270.974 K+70.50%12643 PLN12553 PLN2
Vendi
ETHEUREthereum / EuroEXMO2886.80 EUR−0.37%249.666 K−0.76%2916.52 EUR2876.23 EUR25
Vendi
ETHUSDEthereum / US DollarEXMO3352.48 USD+1.65%217.122 K−1.67%3370.00 USD3250.36 USD21
Neutro
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04934 BTC−0.02%147.107 K+70.20%0.05038 BTC0.04934 BTC7
Vendi
ETHUSDTEthereum / TetherDELTA3105.05 USDT+0.07%107.559 K+44.00%3128.45 USDT3095.20 USDT5
Neutro
ETHUSDCEthereum / USDCBITSTAMP3117.2 USDC+0.40%105.982 K−74.36%3122.0 USDC3096.1 USDC3
Neutro
ETHBTCEthereum / BitcoinTIMEX0.0494770 BTC+0.58%98.085 K+1.52%0.0516360 BTC0.0471940 BTC9
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04930 BTC−0.04%96.577 K−65.16%0.04961 BTC0.04917 BTC8
Vendi
ETHUSDEthereum / US DollarBITFLYER3106.48815 USD+0.12%96.404 K−64.78%3134.51490 USD3095.07154 USD8
Neutro
ETHTRYEthereum / Turkish liraHITBTC100395.0 TRY−0.25%85.471 K+52.38%101543.0 TRY100327.0 TRY3
Vendi
ETHUSDEthereum / US DollarPOLONIEX3108.67955 USD+0.25%75.438 K+15.03%3135.50169 USD3098.49152 USD4
Neutro
ETHBTCEthereum / BitcoinPOLONIEX0.04932 BTC+0.02%74.305 K+7.30%0.04958 BTC0.04921 BTC4
Vendi
ETHBTCEthereum / BTCUPBIT0.049532570 BTC+0.60%73.724 K−54.22%0.049721570 BTC0.049238020 BTC4
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15864.5 BRL+0.11%59.305 K+4.09%15964.7 BRL15809.3 BRL4
Vendi
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Neutro
ETHBTCETHEREUM / BITCOINCOINEX0.04933585 BTC−0.02%42.175 K−0.72%0.04964565 BTC0.04919845 BTC1
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHZAREthereum / ZARBINANCE59526 ZAR−0.07%26.754 K−57.67%59596 ZAR59317 ZAR0
Vendi
ETHDAIEthereum / DaiHITBTC3105.086 DAI+0.00%21.634 K−29.07%3129.256 DAI3096.090 DAI1
Neutro
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Neutro
ETHUSDTEthereum / USDTUPBIT3099.9780 USDT+0.39%15.879 K−64.13%3130.9730 USDT3082.1780 USDT0
Neutro
ETHUAHEthereum / Ukrainian HryvniaEXMO137495.44 UAH−0.00%15.293 K+1.71%138150.00 UAH137076.87 UAH1
Vendi
ETHGBPEthereum / GBPBITFINEX2479.30000000 GBP−0.05%13.526 K−74.30%2497.70000000 GBP2473.10000000 GBP1
Vendi
ETHUSDTEthereum / USDTGEMINI3105.220000 USDT−0.30%13.238 K+41.46%3116.180000 USDT3105.220000 USDT0
Neutro
ETHDAIEthereum / DaiKUCOIN3112.84 DAI−0.17%11.001 K−75.37%3125.72 DAI3104.00 DAI0
Neutro
ETHUAHEthereum / UAHBINANCE128270 UAH+0.44%10.694 K+19.18%128680 UAH128047 UAH0
Neutro
ETHUSDCETHEREUM / USD COINCOINEX3106.25 USDC+0.12%10.22 K+62.92%3128.81 USDC3097.43 USDC0
Neutro
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Neutro
ETHGBPEthereum / Pound SterlingKUCOIN2449.75 GBP+0.17%5.89 K+76.16%2452.10 GBP2441.21 GBP0
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutro
ETHDAIEthereum / DAIKRAKEN3115.000 DAI+0.42%2.596 K−80.54%3126.236 DAI3102.040 DAI0
Neutro