Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.580,00 USDT | −1,82% | 13,19 B | −20,96% | 3.673,90 USDT | 3.502,01 USDT | 3,06 M | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.576,81 USD | −1,87% | 2,49 B | −2,79% | 3.670,90 USD | 3.501,80 USD | 532,03 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.576,49 USDT | −1,84% | 2,35 B | −14,35% | 3.670,00 USDT | 3.500,00 USDT | 569,09 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.577,39 USDT | −1,81% | 2,34 B | −6,37% | 3.670,42 USDT | 3.501,28 USDT | 484,12 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.575,92 USDT | −1,85% | 1,08 B | +32,56% | 3.670,00 USDT | 3.502,00 USDT | 244,08 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.978.000 KRW | −2,12% | 634,28 M | +79,48% | 5.110.000 KRW | 3.120.000 KRW | 175,19 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.578,65 USD | −1,81% | 587,22 M | +2,81% | 3.671,71 USD | 3.502,29 USD | 122,98 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.575,93 USDT | −1,85% | 462,65 M | −15,31% | 3.670,00 USDT | 3.502,99 USDT | 96,48 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.579,57 USDC | −1,87% | 374,38 M | −12,01% | 3.679,33 USDC | 3.498,68 USDC | 85,77 K | Compra |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0,037356 BTC | −1,69% | 371,4 M | +6,63% | 0,038154 BTC | 0,037175 BTC | 79,85 K | Neutro |
| ETHUSDCEthereum / USD Coin | Binance | 3.577,00 USDC | −1,86% | 268,61 M | −2,96% | 3.670,69 USDC | 3.501,68 USDC | 50,61 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03737 BTC | −1,71% | 225,31 M | +0,70% | 0,03817 BTC | 0,03720 BTC | 51,38 K | Neutro |
| ETHUSDEthereum / US Dollar | Binance | 3.579,63 USD | −1,80% | 223,66 M | +0,60% | 3.671,32 USD | 3.503,37 USD | 51,38 K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03740 BTC | −1,66% | 182,67 M | −14,52% | 0,03819 BTC | 0,03722 BTC | 36,9 K | Neutro |
| ETHUSDTEthereum / Tether |  KuCoin | 3.577,09 USDT | −1,81% | 161,37 M | −12,39% | 3.669,70 USDT | 3.502,08 USDT | 35,01 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.576,34 USDT | +0,20% | 153,27 M | −23,03% | 3.594,34 USDT | 3.538,35 USDT | 4,26 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.980.000 KRW | −2,05% | 147,89 M | +77,36% | 5.114.000 KRW | 4.211.000 KRW | 40,11 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.576,93 USD | −1,86% | 63,58 M | −49,67% | 3.670,00 USD | 3.505,10 USD | 12,51 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.577,40 USDT | −1,75% | 56,87 M | −8,18% | 3.670,00 USDT | 3.505,00 USDT | 12,47 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.577,21 USDT | −1,83% | 55,29 M | +16,26% | 3.669,99 USDT | 3.501,29 USDT | 10,99 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.577,65 USD | −1,86% | 52,44 M | +9,47% | 3.670,96 USD | 3.502,23 USD | 9,83 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037375 BTC | −1,66% | 43,79 M | −19,30% | 0,038171 BTC | 0,037206 BTC | 8,97 K | Neutro |
| ETHUSDTEthereum / Tether |  HitBTC | 3.576,452 USDT | −1,79% | 35,3 M | −9,00% | 3.669,335 USDT | 3.502,412 USDT | 8,32 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.576,63 USDC | −1,89% | 33,56 M | −18,19% | 3.670,16 USDC | 3.503,32 USDC | 7,03 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.761,57 USDT | −1,86% | 32,61 M | −18,42% | 3.865,66 USDT | 3.674,48 USDT | 7,68 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.577,4 USD | −1,84% | 31,61 M | −52,29% | 3.670,5 USD | 3.500,7 USD | 7,16 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.579,20 USD | −1,79% | 29,62 M | −14,34% | 3.673,20 USD | 3.507,90 USD | 7,16 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.626,48 USDT | −1,85% | 28,24 M | −18,51% | 3.724,82 USDT | 3.543,79 USDT | 6,78 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.576,38 USDT | −1,83% | 26,47 M | −1,78% | 3.670,47 USDT | 3.501,79 USDT | 6,12 K | Compra |
 ETHEUREthereum / Euro | Kraken | 3.398,90 EUR | −2,05% | 24,26 M | −31,07% | 3.495,79 EUR | 3.328,38 EUR | 5,43 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.397,03 EUR | −2,10% | 22,38 M | −14,58% | 3.498,00 EUR | 3.327,15 EUR | 4,68 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.576,00000000 USDT | −1,86% | 21,64 M | +11,96% | 3.669,50000000 USDT | 3.503,50000000 USDT | 5,53 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.575,01 USDT | −1,79% | 15,43 M | −14,85% | 3.668,01 USDT | 3.502,17 USDT | 2,54 K | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03737 BTC | −1,74% | 14,67 M | +96,59% | 0,03818 BTC | 0,03721 BTC | 2,81 K | Neutro |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,037353 BTC | −1,75% | 14,58 M | −11,87% | 0,038160 BTC | 0,037186 BTC | 3,28 K | Neutro |
 ETHTRYEthereum / Turkish Lira | Binance | 124.605 TRY | −1,65% | 14,48 M | +5,54% | 127.403 TRY | 122.150 TRY | 3,38 K | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.576,847827 USD | −1,88% | 13,86 M | −13,50% | 3.670,219642 USD | 3.504,629473 USD | 3,28 K | Compra |
| ETHEUREthereum / Euro | Binance | 3.399,26 EUR | −2,01% | 13,39 M | −18,59% | 3.497,17 EUR | 3.330,10 EUR | 3,05 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03735 BTC | −1,76% | 13,38 M | −3,30% | 0,03817 BTC | 0,03721 BTC | 2,89 K | Neutro |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03738 BTC | −1,71% | 10,82 M | −34,59% | 0,03817 BTC | 0,03724 BTC | 2,37 K | Neutro |
| ETHUSDCEthereum / USD Coin | HTX | 3.578,07 USDC | +0,14% | 10,19 M | +20,47% | 3.596,89 USDC | 3.539,98 USDC | 211 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.783,0200 SGD | −2,17% | 9,88 M | −2,65% | 4.937,8800 SGD | 4.712,9300 SGD | 10,07 M | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.600,89 USD | −1,83% | 9,42 M | −12,26% | 3.695,39 USD | 3.528,42 USD | 2,02 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.402,84 EUR | −1,91% | 9,13 M | −19,17% | 3.500,05 EUR | 3.335,01 EUR | 1,86 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.578,57 USDC | −1,84% | 7,53 M | −23,84% | 3.670,59 USDC | 3.502,88 USDC | 1,29 K | Compra |
 ETHBRLEthereum / BRL | Binance | 21.818,62 BRL | −1,52% | 7,13 M | −23,36% | 22.297,89 BRL | 21.428,05 BRL | 1,54 K | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.398,6 EUR | −2,05% | 6,52 M | −43,86% | 3.499,0 EUR | 3.325,5 EUR | 1,36 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 124.569,14 TRY | −1,73% | 6,33 M | +10,88% | 127.437,44 TRY | 122.222,11 TRY | 1,4 K | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.577,113240 USDC | −1,91% | 6,02 M | +11,56% | 3.814,363168 USDC | 3.503,973309 USDC | 1,41 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.818,62 GBP | −2,02% | 5,94 M | −15,06% | 2.899,99 GBP | 2.760,00 GBP | 1,08 K | Compra |
 ETHJPYEthereum / JPY | Binance | 533.478 JPY | −2,03% | 5,74 M | −30,87% | 550.999 JPY | 519.404 JPY | 1,46 K | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037373 BTC | −1,71% | 3,36 M | −10,41% | 0,038162 BTC | 0,037206 BTC | 715 | Neutro |
| ETHUSDCEthereum / USDC | MEXC | 3.578,43 USDC | −1,83% | 2,85 M | +119,95% | 3.669,48 USDC | 3.503,55 USDC | 634 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03735488 BTC | −1,72% | 2,63 M | +98,33% | 0,03823610 BTC | 0,03720000 BTC | 313 | Neutro |
| ETHUSDCEthereum / USD Coin | Kraken | 3.577,97 USDC | −1,85% | 2,49 M | −3,73% | 3.668,25 USDC | 3.506,50 USDC | 545 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,037339 BTC | +0,12% | 2,36 M | +8,61% | 0,037417 BTC | 0,037268 BTC | 30 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.568,2400 USD | −2,06% | 2,25 M | −1,46% | 3.672,1100 USD | 3.518,3700 USD | 1,68 M | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.573,14 USDT | −1,86% | 2,09 M | −1,03% | 3.665,14 USDT | 3.505,50 USDT | 367 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03725789 BTC | −1,66% | 1,96 M | +2,96% | 0,03804552 BTC | 0,03708840 BTC | 15 | Neutro |
| ETHGBPEthereum / British Pound | Kraken | 2.816,42 GBP | −2,07% | 1,94 M | −35,25% | 2.900,00 GBP | 2.764,91 GBP | 355 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,037195960 BTC | −2,65% | 1,57 M | +354,49% | 0,039330010 BTC | 0,031150000 BTC | 424 | Neutro |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 154.202,37 UAH | −1,90% | 1,38 M | −0,11% | 158.400,62 UAH | 151.690,75 UAH | 271 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03737867 BTC | −1,62% | 1,2 M | +26,81% | 0,03816000 BTC | 0,03720252 BTC | 221 | Neutro |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14.578,33 PLN | −1,81% | 1,16 M | −17,08% | 14.969,73 PLN | 14.292,12 PLN | 220 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.546,1200 USDT | −2,45% | 1,16 M | +459,42% | 3.699,9900 USDT | 2.712,0000 USDT | 336 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.817,4 GBP | −1,98% | 1,09 M | +5,32% | 2.895,1 GBP | 2.768,5 GBP | 259 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.575,2 USDT | −1,83% | 1,02 M | −11,67% | 3.664,5 USDT | 3.501,5 USDT | 251 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.812,830000 SGD | −1,84% | 1,02 M | −31,04% | 4.932,720000 SGD | 4.728,000000 SGD | 265 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.874,83 GBP | −1,70% | 723,37 K | +3,69% | 2.945,27 GBP | 2.820,03 GBP | 150 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 5.023,18 CAD | −1,27% | 690,41 K | −31,54% | 5.144,64 CAD | 4.916,64 CAD | 137 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.498,36 AUD | −2,12% | 639,67 K | −55,63% | 5.668,71 AUD | 5.420,63 AUD | 159 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,037401 BTC | −1,66% | 615,02 K | −18,33% | 0,038151 BTC | 0,037200 BTC | 155 | Neutro |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.164,49 CHF | −1,86% | 557,15 K | −11,58% | 3.252,17 CHF | 3.100,00 CHF | 136 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.573,93 USDT | −1,74% | 542,32 K | −57,30% | 3.668,98 USDT | 3.505,58 USDT | 119 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037320 BTC | −1,87% | 496,83 K | −31,52% | 0,038480 BTC | 0,037230 BTC | 117 | Neutro |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.816.509,38 KZT | −1,90% | 453,33 K | −18,88% | 1.865.456,23 KZT | 1.793.325,47 KZT | 92 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.404,23 EUR | −2,00% | 438,35 K | −54,76% | 3.500,76 EUR | 3.341,10 EUR | 111 | Compra |
| ETHPLNEthereum / PLN | Binance | 14.625 PLN | −2,00% | 392,42 K | −30,37% | 15.037 PLN | 14.337 PLN | 71 | Compra |
 ETHDAIEthereum / DAI | Binance | 3.578,92 DAI | −1,49% | 306,28 K | −4,73% | 3.667,73 DAI | 3.425,89 DAI | 67 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.398,20000000 EUR | −2,04% | 284,72 K | +14,34% | 3.496,40000000 EUR | 3.331,10000000 EUR | 71 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 123.159,69 THB | −1,75% | 243,69 K | −50,12% | 126.150,42 THB | 121.053,00 THB | 61 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.574,70 USDC | −1,84% | 222,63 K | +320,75% | 3.668,37 USDC | 3.506,45 USDC | 61 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03739 BTC | −1,66% | 222,15 K | −27,63% | 0,03812 BTC | 0,03719 BTC | 58 | Neutro |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.578,61896 USD | −1,82% | 207,35 K | −30,29% | 3.666,47087 USD | 3.517,07291 USD | 58 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.575,8 USDC | −1,89% | 168,77 K | +11,04% | 3.664,7 USDC | 3.512,0 USDC | 44 | Compra |
 ETHTRXEthereum / Tron | Poloniex | 12.750,00 TRX | −22,96% | 157,25 K | +338,57% | 16.548,59 TRX | 12.346,97 TRX | 47 | Vendi adesso |
| ETHGBPEthereum / GBP | Bitfinex | 2.824,10000000 GBP | −1,54% | 152,02 K | +25,71% | 2.892,10000000 GBP | 2.767,30000000 GBP | 42 | Compra |
| ETHDAIEthereum / Dai | Coinbase | 3.577,56 DAI | −1,78% | 135,51 K | −90,98% | 3.730,53 DAI | 3.513,93 DAI | 21 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.390,48 EUR | −1,78% | 127 K | −10,14% | 3.498,88 EUR | 3.344,45 EUR | 32 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.416,15 EVC | −1,98% | 116,91 K | +53,48% | 3.508,64 EVC | 3.357,11 EVC | 27 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.568,80 DAI | −1,81% | 108,01 K | +75,67% | 3.665,42 DAI | 3.522,32 DAI | 27 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.576,65 USDT | −1,81% | 105,77 K | −24,16% | 3.670,35 USDT | 3.507,10 USDT | 26 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.804,460000 GBP | −2,04% | 104,24 K | −10,09% | 2.882,420000 GBP | 2.772,240000 GBP | 20 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03728 BTC | −1,79% | 96,1 K | −70,03% | 0,03816 BTC | 0,03720 BTC | 15 | Neutro |
| ETHUSDEthereum / US Dollar | Poloniex | 3.571,25549 USD | −1,82% | 92,66 K | −70,80% | 3.668,85542 USD | 3.498,89312 USD | 15 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.579,59 USDC | −1,62% | 90,65 K | +28,41% | 3.668,80 USDC | 3.509,14 USDC | 22 | Compra |
 ETHARSEthereum / ARS | Binance | 3.921.445 ARS | −1,86% | 77,69 K | −41,25% | 4.388.767 ARS | 3.777.940 ARS | 8 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03751 BTC | −1,42% | 59,46 K | −31,88% | 0,03812 BTC | 0,03721 BTC | 6 | Neutro |
| ETHUSDTEthereum / USDT | Gemini | 3.558,000000 USDT | −2,24% | 52,58 K | −6,22% | 3.660,160000 USDT | 3.526,340000 USDT | 13 | Compra |
 ETHZAREthereum / ZAR | Binance | 65.402 ZAR | −2,41% | 32,21 K | −2,75% | 67.334 ZAR | 64.617 ZAR | 8 | Compra |