Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.145,63 USDT+2,41%12,18 B+41,03%3.151,51 USDT3.033,32 USDT1,46 M
Compra
ETHUSDEthereum / USDCrypto.com3.144,81 USD+2,36%2,42 B+15,09%3.150,08 USD3.035,52 USD199,96 K
Compra
ETHUSDTEthereum / TetherCrypto.com3.143,11 USDT+2,39%2,29 B+12,50%3.148,00 USDT3.032,37 USDT187,75 K
Compra
ETHUSDTEthereum / TetherUSBinance3.143,40 USDT+2,39%1,94 B+41,08%3.148,11 USDT3.032,59 USDT237,26 K
Compra
ETHUSDTEthereum / USDTMEXC3.144,00 USDT+2,41%618,81 M+5,63%3.148,00 USDT3.032,60 USDT78,79 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT3.143,41 USDT+2,40%588,06 M+17,51%3.148,01 USDT3.032,61 USDT66,21 K
Compra
ETHUSDEthereum / US DollarCoinbase3.143,37 USD+2,30%485,5 M+33,04%3.149,37 USD3.034,15 USD55,73 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.146,26 USDC+2,37%400,4 M+15,73%3.152,58 USDC3.036,52 USDC44,52 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03250 BTC−0,18%307,93 M+64,85%0,03266 BTC0,03190 BTC37,04 K
Vendi
ETHUSDEthereum / US DollarBinance3.141,91 USD+2,31%229,3 M+21,05%3.147,24 USD3.035,05 USD38,74 K
Compra
ETHBTCEthereum / BitcoinBinance0,03248 BTC−0,25%224,57 M+20,79%0,03266 BTC0,03187 BTC38,75 K
Vendi
ETHKRWEthereum / KRWUpBit4.415.000 KRW+1,78%206,01 M+37,75%4.432.000 KRW4.309.000 KRW32,89 K
Compra
ETHUSDCEthereum / USD CoinBinance3.145,09 USDC+2,37%200,08 M+27,56%3.149,49 USDC3.035,55 USDC24,17 K
Compra
ETHUSDTEthereum / TetherKuCoin3.142,30 USDT+2,36%199,8 M+26,96%3.148,14 USDT3.032,72 USDT23,83 K
Compra
ETHUSDTEthereum / Tether USDHTX3.143,73 USDT+0,44%167,82 M+36,13%3.148,00 USDT3.030,00 USDT39,14 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,032500 BTC−0,23%72,67 M+455,93%0,032667 BTC0,031959 BTC14,57 K
Vendi
ETHKRWEthereum / South Korean WonBithumb4.416.000 KRW+1,80%56,46 M+52,48%4.435.000 KRW4.308.000 KRW9,12 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.145,24 USD+2,38%46,01 M+5,67%3.147,98 USD3.036,00 USD5,63 K
Compra
ETHUSTEthereum / USTBitfinex3.142,50000000 USDT+2,36%44,12 M+84,32%3.147,30000000 USDT3.034,20000000 USDT5,03 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,032488 BTC−0,26%41,45 M+18,60%0,032659 BTC0,031911 BTC5,32 K
Vendi
ETHUSDTEthereum / TetherHitBTC3.142,985 USDT+2,39%40,67 M+26,52%3.146,261 USDT3.034,425 USDT4,56 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.141,34 USD+2,25%37,09 M+56,59%3.149,00 USD3.035,45 USD2,55 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.143,9 USD+2,32%37,04 M+59,22%3.148,6 USD3.005,8 USD5,87 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.143,87 USDT+2,41%36,69 M+18,40%3.148,00 USDT3.034,00 USDT3,96 K
Compra
ETHUSDTEthereum / Tether USDPoloniex3.143,47 USDT+2,37%36,1 M−9,46%3.146,91 USDT3.032,26 USDT4,87 K
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.201,03 USDT+2,46%32,05 M+59,50%3.204,79 USDT3.085,49 USDT3,15 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,03249 BTC−0,25%30,39 M+64,85%0,03265 BTC0,03191 BTC4,27 K
Vendi
ETHEUREthereum / EuroKraken2.981,25 EUR+2,75%25,22 M+65,13%2.982,00 EUR2.876,35 EUR2,25 K
Compra
ETHUSDEthereum / DollarBitfinex3.140,60 USD+2,32%22,73 M+38,67%3.145,50 USD3.035,00 USD3,32 K
Compra
ETHUSDCEthereum / USD CoinWhiteBIT3.144,00 USDC+2,30%22,47 M+11,00%3.149,14 USDC3.035,69 USDC2,56 K
Compra
ETHBTCEthereum / BitcoinKraken0,03248 BTC−0,22%21,17 M+64,57%0,03265 BTC0,03192 BTC2,67 K
Vendi
ETHEUREthereum / EuroCoinbase2.975,71 EUR+2,37%20,13 M−1,90%2.978,33 EUR2.872,97 EUR2,55 K
Compra
ETHUSDTEthereum / TetherCoinbase3.143,81 USDT+2,41%19,31 M+85,04%3.148,02 USDT3.032,32 USDT2,88 K
Compra
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.306,94 USDT+2,42%17,18 M+35,32%3.310,00 USDT3.189,42 USDT1,63 K
Compra
ETHEUREthereum / EuroBinance2.980,00 EUR+2,47%15,97 M+54,27%2.983,70 EUR2.875,30 EUR2,52 K
Compra
ETHEUREthereum / EuroBitstamp2.979,4 EUR+2,54%11,33 M+2,64%2.980,5 EUR2.875,0 EUR1,09 K
Compra
ETHBTCEthereum / BitcoinHitBTC0,032479 BTC−0,26%10,49 M+62,71%0,032651 BTC0,031929 BTC1,26 K
Vendi
ETHUSDEthereum / US DollarHitBTC3.141,453325 USD+2,30%10,36 M+64,21%3.146,048747 USD3.035,635156 USD1,26 K
Compra
ETHUSDCEthereum / USD CoinHitBTC3.142,952037 USDC+2,21%10,05 M+70,14%3.147,920716 USDC3.039,617463 USDC1,36 K
Compra
ETHTRYEthereum / Turkish LiraBinance108.771 TRY+2,30%8,72 M+1,13%108.950 TRY105.051 TRY897
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.204,6400 SGD+2,18%8,42 M−0,97%4.234,5700 SGD4.078,4900 SGD4,08 M
Compra
ETHUSDTEthereum / Tether USDKraken3.142,54 USDT+2,45%7,67 M+0,99%3.145,79 USDT3.034,96 USDT884
Compra
ETHUSDEthereum / United States DollarWhiteBIT3.164,42 USD+2,41%7,55 M+16,59%3.169,27 USD3.054,61 USD1,01 K
Compra
ETHGBPEthereum / British PoundCoinbase2.482,29 GBP+2,29%6,35 M+32,35%2.484,47 GBP2.396,34 GBP885
Compra
ETHEUREthereum / EuroWhiteBIT2.979,70 EUR+2,35%6,13 M+30,53%2.981,58 EUR2.877,35 EUR712
Compra
ETHUSDCEthereum / USD CoinHTX3.144,83 USDC+0,46%5,9 M−7,06%3.151,16 USDC3.033,00 USDC1,27 K
Compra
ETHTRYEthereum / Turkish liraWhiteBIT108.729,51 TRY+2,28%5,71 M+31,43%108.911,45 TRY105.031,75 TRY548
Compra
ETHUSDCEthereum / USD CoinKuCoin3.144,92 USDC+2,38%5,5 M+12,11%3.148,86 USDC3.035,51 USDC756
Compra
ETHBTCEthereum / BitcoinKuCoin0,03248 BTC−0,28%5,25 M+74,83%0,03265 BTC0,03192 BTC732
Vendi
ETHBRLEthereum / BRLBinance18.167,74 BRL+1,83%5,2 M+1,58%18.230,19 BRL17.625,00 BRL414
Compra
ETHBTCEthereum / BitcoinCrypto.com0,032480 BTC−0,24%3,79 M+90,81%0,032644 BTC0,031905 BTC710
Vendi
ETHBTCEthereum / BitcoinHTX0,032480 BTC−1,70%3,78 M+170,47%0,033070 BTC0,031916 BTC969
Vendi
ETHBTCEthereum / BitcoinBitstamp0,03248570 BTC−0,40%2,94 M+172,65%0,03262837 BTC0,03189405 BTC457
Vendi
ETHDAIEthereum / DaiCoinbase3.143,86 DAI+2,32%2,85 M−2,03%3.147,63 DAI3.036,52 DAI252
Compra
ETHJPYEthereum / JPYBinance487.337 JPY+2,16%2,33 M+48,20%487.979 JPY471.620 JPY276
Compra
ETHBTCEthereum / BitcoinGemini0,032410 BTC−0,43%2,23 M+379,18%0,032620 BTC0,031870 BTC393
Vendi
ETHBTCETHEREUM / BITCOINTokenize0,03238256 BTC−0,25%2,03 M+18,26%0,03256202 BTC0,03182424 BTC9
Vendi
ETHUSDETHEREUM / US DOLLARTokenize3.147,6000 USD+2,79%1,84 M−2,51%3.147,6000 USD3.037,1400 USD662,28 K
Compra
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135.285,47 UAH+2,36%1,73 M+21,52%135.512,39 UAH130.415,26 UAH188
Compra
ETHBTCETHEREUM / BITCOINCoinEx0,03250622 BTC−0,18%1,54 M+243,89%0,03264976 BTC0,03194275 BTC228
Vendi
ETHGBPEthereum / British PoundKraken2.484,00 GBP+2,37%1,5 M−14,52%2.484,00 GBP2.400,00 GBP187
Compra
ETHUSDTEthereum / TetherUSBinance.US3.141,49 USDT+2,43%1,46 M−4,66%3.145,00 USDT3.034,00 USDT165
Compra
ETHSGDEthereum / Singapore DollarGemini4.190,000000 SGD+1,96%1,46 M+148,28%4.190,000000 SGD4.054,840000 SGD205
Compra
ETHUSDCEthereum / USD CoinKraken3.141,94 USDC+2,43%1,36 M−35,30%3.147,08 USDC3.035,80 USDC157
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT12.715,81 PLN+2,29%1,3 M+7,58%12.719,06 PLN12.279,23 PLN157
Compra
ETHUSDTEthereum / TetherBitstamp3.143,4 USDT+2,39%1,24 M+394,67%3.143,4 USDT3.035,3 USDT133
Compra
ETHEUREthereum / EuroCrypto.com2.981,84 EUR+2,54%1,18 M+101,47%2.986,70 EUR2.877,76 EUR140
Compra
ETHCADEthereum / Canadian DollarKraken4.369,21 CAD+1,81%1,01 M+15,64%4.375,54 CAD4.238,17 CAD236
Compra
ETHGBPEthereum / Great British poundWhiteBIT2.479,98 GBP+2,48%865,8 K+14,83%2.483,10 GBP2.392,50 GBP113
Compra
ETHGBPEthereum / British PoundBitstamp2.477,5 GBP+2,09%855,61 K+30,42%2.482,4 GBP2.398,2 GBP159
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.593.359,37 KZT+2,31%807,32 K+64,86%1.594.203,19 KZT1.539.387,25 KZT72
Compra
ETHEUREthereum / EURBitfinex2.964,30000000 EUR+1,93%738,75 K+323,21%2.976,70000000 EUR2.879,00000000 EUR154
Compra
ETHUSDCEthereum / USDCMEXC3.144,62 USDC+2,31%604,11 K−7,19%3.148,61 USDC3.036,58 USDC69
Compra
ETHCHFEthereum / Swiss FrancKraken2.775,23 CHF+2,80%515,27 K+6,21%2.775,23 CHF2.690,00 CHF53
Compra
ETHBTCEthereum / BitcoinbitFlyer0,03243 BTC−0,49%484,37 K+96,56%0,03263 BTC0,03194 BTC114
Vendi
ETHUSDEthereum / US DollarbitFlyer3.137,61190 USD+2,21%481,38 K+104,25%3.143,58022 USD3.040,12782 USD114
Compra
ETHUSDTEthereum / USD TetherBitazza3.132,14 USDT+2,40%444,9 K+36,93%3.148,28 USDT3.028,71 USDT70
Compra
ETHPLNEthereum / PLNBinance12.971 PLN+2,40%433,71 K+6,44%12.971 PLN12.534 PLN35
Compra
ETHAUDEthereum / Australian DollarKraken4.823,74 AUD+2,35%365,51 K+38,77%4.823,74 AUD4.657,81 AUD65
Compra
ETHBTCEthereum / BitcoinPoloniex0,03249 BTC−0,73%354,97 K+546,69%0,03282 BTC0,03033 BTC45
Vendi
ETHBTCEthereum / BTCMEXC0,032502 BTC−0,26%342,75 K−48,17%0,032633 BTC0,031942 BTC37
Vendi
ETHEUREthereum / EURMEXC2.980,88 EVC+2,53%333,61 K+292,93%2.981,84 EVC2.876,82 EVC9
Compra
ETHUSDEthereum / US DollarPoloniex3.142,99585 USD+1,93%330,4 K+510,87%3.166,80187 USD2.907,88481 USD45
Compra
ETHBTCEthereum / BTCUpBit0,032265820 BTC−1,32%300,48 K+275,98%0,032695980 BTC0,032000000 BTC43
Vendi
ETHJPYEthereum / JPYBitfinex482.660,00000000 JPY+1,92%227,08 K−40,78%482.660,00000000 JPY473.580,00000000 JPY0
Compra
ETHDAIEthereum / DAIBinance3.132,00 DAI+1,79%166,5 K−24,69%3.145,60 DAI3.036,84 DAI24
Compra
ETHTHBEthereum / Thai BahtBitazza108.411,64 THB+1,81%164,11 K+431,06%109.235,39 THB105.307,34 THB40
Compra
ETHUSDCEthereum / USDCBitstamp3.138,5 USDC+2,25%158,85 K+80,27%3.141,3 USDC3.037,7 USDC21
Compra
ETHBTCEthereum / BitcoinBinance.US0,03234 BTC−1,13%148,96 K+232,40%0,03270 BTC0,03198 BTC18
Vendi
ETHGBPEthereum / British PoundGemini2.464,390000 GBP+2,07%147,16 K+87,38%2.467,110000 GBP2.398,010000 GBP7
Compra
ETHEUREthereum / EuroKuCoin2.983,47 EUR+2,49%141,19 K−34,18%2.983,47 EUR2.900,00 EUR13
Compra
ETHUSDTEthereum / TetherDelta Exchange3.143,65 USDT+2,43%139,32 K+76,83%3.144,80 USDT3.035,20 USDT18
Compra
ETHEUREthereum / EuroGemini2.976,790000 EUR+2,14%86,37 K+461,65%2.981,650000 EUR2.956,880000 EUR26
Compra
ETHUSDTEthereum / USDTUpBit3.143,3400 USDT+1,99%71,38 K+13,82%3.143,3400 USDT3.036,6400 USDT11
Compra
ETHARSEthereum / ARSBinance3.516.609 ARS+1,39%54,55 K+52,85%3.529.363 ARS3.375.564 ARS6
Compra
ETHUSDCEthereum / USD CoinBinance.US3.139,92 USDC+1,85%52,92 K−53,71%3.139,92 USDC3.034,97 USDC7
Compra
ETHUSDTEthereum / USDTGemini3.136,160000 USDT+2,16%32,77 K+22,08%3.136,160000 USDT3.053,360000 USDT3
Compra
ETHZAREthereum / ZARBinance57.372 ZAR+1,93%26,34 K−38,90%57.585 ZAR55.449 ZAR3
Compra
ETHDAIEthereum / DaiHitBTC3.141,638 DAI+2,21%25,59 K+86,24%3.141,638 DAI3.034,987 DAI6
Compra
ETHDAIEthereum / DaiKuCoin3.139,25 DAI+1,65%22,51 K−74,77%3.139,25 DAI3.043,38 DAI5
Compra