Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3122.69 USDT+0.69%5.607 B−18.74%3167.45 USDT3090.75 USDT943.333 K
Compra
ETHUSDTEthereum / TetherUSBINANCE3124.84 USDT+0.72%832.251 M−20.99%3168.00 USDT3092.85 USDT135.451 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3124.81 USDC+0.73%535.859 M−19.07%3168.44 USDC3092.18 USDC89.429 K
Neutro
ETHUSDTEthereum / Tether USWHITEBIT3124.65 USDT+0.72%163.147 M−31.90%3167.84 USDT3093.35 USDT26.351 K
Compra
ETHUSDTEthereum / TetherKUCOIN3124.13 USDT+0.69%95.785 M−19.45%3168.39 USDT3092.55 USDT17.793 K
Compra
ETHUSDEthereum / US DollarBINANCE3127.13 USD+0.71%79.716 M−2.13%3169.15 USD3096.86 USD11.639 K
Compra
ETHBTCEthereum / BitcoinBINANCE0.04908 BTC−0.55%77.227 M−3.65%0.04970 BTC0.04900 BTC11.64 K
Vendi
ETHUSDTEthereum / USDTMEXC3124.99 USDT+0.74%72.048 M−32.63%3167.79 USDT3093.80 USDT11.772 K
Compra
ETHKRWEthereum / KRWUPBIT4422000 KRW+0.48%70.358 M−11.30%4470000 KRW4352000 KRW11.849 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04911 BTC−0.55%67.571 M+2.54%0.04973 BTC0.04901 BTC11.161 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3125.76 USD+0.68%41.789 M−6.07%3165.24 USD3093.28 USD4.225 K
Compra
ETHUSDTEthereum / Tether USDPOLONIEX3123.31 USDT+0.68%40.469 M+5.95%3165.20 USDT3094.17 USDT7.412 K
Compra
ETHUSDTEthereum / Tether USDHTX3124.45 USDT+1.60%30.015 M−27.07%3167.92 USDT3062.32 USDT8.394 K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.049082 BTC−0.52%29.191 M−1.25%0.049700 BTC0.049000 BTC5.19 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4422000 KRW+0.50%21.708 M−33.57%4462000 KRW4355000 KRW3.534 K
Vendi
ETHUSDTEthereum / TetherHITBTC3125.874 USDT+0.76%21.114 M−6.27%3165.000 USDT3095.115 USDT4.143 K
Compra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3170.62 USDT+0.82%20.129 M−45.88%3213.75 USDT3136.12 USDT3.412 K
Neutro
ETHUSDCEthereum / USD CoinBINANCE3125.81 USDC+0.73%16.384 M−28.45%3168.44 USDC3093.37 USDC2.783 K
Compra
ETHUSDT27U2024Ethereum / TetherUSBINANCE3252.55 USDT+0.95%13.574 M+1.19%3296.76 USDT3215.38 USDT2.462 K
Neutro
ETHUSDEthereum / DollarBITFINEX3135.80 USD+0.99%12.616 M−70.66%3171.90 USD3098.10 USD529
Compra
ETHUSDCEthereum / USD CoinHTX3124.96 USDC+1.58%8.326 M−1.62%3168.30 USDC3063.12 USDC2.491 K
Compra
ETHUSTEthereum / USTBITFINEX3125.10000000 USDT+0.76%8.181 M+9.09%3167.80000000 USDT3093.40000000 USDT1.337 K
Compra
ETHEUREthereum / EuroKRAKEN2906.60 EUR+0.72%7.95 M−5.95%2943.00 EUR2874.89 EUR953
Vendi
ETHUSDCEthereum / USD CoinHITBTC3125.803853 USDC+0.73%6.874 M−34.50%3167.748380 USDC3096.059338 USDC1.055 K
Compra
ETHUSDEthereum / U.S. dollarBITSTAMP3126.2 USD+0.71%6.784 M−38.39%3166.3 USD3096.1 USD1.117 K
Compra
ETHUSDTETHEREUM / TETHERCOINEX3125.03 USDT+0.75%4.907 M−18.76%3169.79 USDT3093.72 USDT808
Compra
ETHUSDEthereum / U.S. DollarGEMINI3126.31 USD+0.71%4.388 M−45.48%3165.55 USD3096.97 USD532
Compra
ETHEUREthereum / EuroBINANCE2911.31 EUR+1.00%3.847 M−36.24%2946.37 EUR2877.97 EUR592
Neutro
ETHBRLEthereum / BRLBINANCE16001.15 BRL+0.97%3.705 M+6.71%16191.14 BRL15807.50 BRL508
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3124.59 USDC+0.72%3.655 M−27.01%3168.08 USDC3095.85 USDC566
Compra
ETHEUREthereum / EuroWHITEBIT2901.42 EUR+0.55%3.497 M−29.91%2945.36 EUR2877.92 EUR598
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3125.15 USDT+0.81%3.348 M+31.86%3164.93 USDT3097.24 USDT579
Compra
ETHBTCEthereum / BitcoinKRAKEN0.04913 BTC−0.45%3.254 M−15.16%0.04969 BTC0.04903 BTC382
Vendi
ETHEUREthereum / EuroBITSTAMP2905.0 EUR+0.67%2.755 M−18.82%2943.7 EUR2876.6 EUR486
Neutro
ETHUSDEthereum / United States DollarWHITEBIT3148.59 USD+0.74%2.55 M−28.55%3188.55 USD3117.18 USD423
Compra
ETHTRYEthereum / Turkish LiraBINANCE101346 TRY+0.70%2.548 M−13.55%102500 TRY100038 TRY388
Vendi
ETHUSDEthereum / US DollarHITBTC3127.906171 USD+0.75%2.39 M−22.60%3166.602601 USD3097.419072 USD490
Compra
ETHBTCEthereum / BitcoinHITBTC0.049100 BTC−0.51%2.374 M−24.01%0.049687 BTC0.049018 BTC490
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3128.17 USDC+0.87%1.942 M−90.66%3168.18 USDC3094.01 USDC472
Compra
ETHUSDEthereum / US DollarTIMEX3125.20 USD+0.74%1.82 M−42.90%3171.10 USD3088.50 USD274
Compra
ETHTRYEthereum / Turkish liraWHITEBIT101367.27 TRY+0.53%1.791 M−35.15%102717.81 TRY100181.01 TRY431
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.049110 BTC−0.48%1.786 M−66.21%0.049640 BTC0.049000 BTC498
Vendi
ETHGBPEthereum / British PoundKRAKEN2492.72 GBP+0.72%1.504 M−18.72%2521.27 GBP2465.89 GBP306
Neutro
ETHBTCEthereum / BitcoinKUCOIN0.04910 BTC−0.53%1.4 M−17.85%0.04969 BTC0.04900 BTC227
Vendi
ETHBTCEthereum / BitcoinHTX0.049098 BTC−1.58%866.881 K+21.79%0.049999 BTC0.048565 BTC250
Vendi adesso
ETHUSDCEthereum / USD CoinKRAKEN3130.78 USDC+0.79%827.278 K−20.87%3165.96 USDC3097.05 USDC103
Compra
ETHLTCEthereum / LitecoinEXMO38.01659000 LTC+0.35%771.622 K+0.32%38.40000000 LTC37.65668000 LTC146
Compra adesso
ETHUSDTEthereum / USD TetherTIMEX3132.00 USDT+0.99%649.301 K−67.84%3171.30 USDT3089.50 USDT108
Compra
ETHBTCEthereum / BitcoinEXMO0.04910500 BTC−0.49%646.972 K+2.83%0.04969505 BTC0.04903626 BTC67
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2846.41 CHF+1.11%588.41 K+54.06%2869.99 CHF2808.51 CHF123
Neutro
ETHUAHEthereum / HryvniaWHITEBIT139896.19 UAH+0.84%580.426 K−16.09%141645.31 UAH138254.35 UAH94
Compra
ETHUSDTEthereum / TetherUSBINANCEUS3125.05 USDT+0.68%578.753 K+4.66%3167.55 USDT3098.01 USDT107
Compra
ETHBTCEthereum / BitcoinGEMINI0.049210 BTC−0.16%561.362 K+199.19%0.049820 BTC0.049030 BTC39
Vendi adesso
ETHUSDTEthereum / TetherEXMO3124.01 USDT+0.80%520.255 K+54.00%3164.61 USDT3092.52 USDT82
Compra
ETHCADEthereum / Canadian DollarKRAKEN4291.70 CAD+0.84%508.527 K−21.82%4337.04 CAD4250.25 CAD47
Compra
ETHJPYEthereum / JPYBINANCE479752 JPY+0.77%477.509 K+17.94%486402 JPY475026 JPY106
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12725.32 PLN+0.78%442.234 K−20.42%12886.83 PLN12607.35 PLN78
Compra
ETHDAIEthereum / DAIBINANCE3129.19 DAI+0.94%368.062 K−25.58%3165.25 DAI3096.50 DAI30
Compra
ETHBTCEthereum / BitcoinBITSTAMP0.04911000 BTC−0.49%360.109 K+1.10%0.04967489 BTC0.04900000 BTC55
Vendi
ETHUSDCEthereum / USDCMEXC3126.26 USDC+0.79%353.983 K−5.25%3167.50 USDC3095.99 USDC56
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2536.04 GBP+0.45%332.405 K−21.71%2572.87 GBP2517.52 GBP57
Vendi
ETHBTCEthereum / BTCMEXC0.049105 BTC−0.50%318.576 K−7.06%0.049694 BTC0.049010 BTC38
Vendi
ETHUSDTEthereum / TetherBITSTAMP3130.5 USDT+0.99%315.374 K−48.57%3167.7 USDT3095.5 USDT63
Compra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1421685.11 KZT+0.77%291.957 K−58.82%1440480.33 KZT1405597.00 KZT46
Compra
ETHSGDEthereum / Singapore DollarGEMINI4242.560000 SGD+0.87%282.072 K+5.35%4280.000000 SGD4189.960000 SGD48
Neutro
ETHEUREthereum / EuroEXMO2907.50 EUR+0.34%255.188 K+2.78%2943.54 EUR2876.23 EUR48
Vendi
ETHUSDEthereum / US DollarEXMO3312.00 USD+0.42%220.025 K+1.91%3370.00 USD3250.36 USD39
Vendi
ETHPLNEthereum / PLNBINANCE12675 PLN+0.33%215.926 K+35.09%12800 PLN12543 PLN13
Neutro
ETHGBPEthereum / British PoundBITSTAMP2493.4 GBP+0.45%195.378 K−81.33%2521.2 GBP2465.9 GBP21
Neutro
ETHEUREthereum / EURBITFINEX2906.60000000 EUR+0.83%159.794 K−32.50%2941.50000000 EUR2880.10000000 EUR25
Neutro
ETHEUREthereum / EuroKUCOIN2932.19 EUR+1.13%152.555 K+225.63%2939.41 EUR2890.00 EUR3
Compra
ETHAUDEthereum / Australian DollarKRAKEN4743.39 AUD+0.89%123.064 K−70.34%4791.92 AUD4693.42 AUD22
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0490380 BTC−0.32%105.588 K+12.36%0.0518190 BTC0.0471940 BTC20
Vendi
ETHUSDCEthereum / USDCBITSTAMP3131.2 USDC+0.85%91.298 K−34.07%3164.1 USDC3096.1 USDC15
Compra
ETHBTCEthereum / BitcoinBINANCEUS0.04931 BTC−0.08%90.667 K−27.01%0.05038 BTC0.04911 BTC15
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04916 BTC−0.32%80.406 K−57.66%0.04961 BTC0.04901 BTC17
Vendi
ETHUSDTEthereum / TetherDELTA3125.65 USDT+0.74%80.053 K−20.36%3166.50 USDT3095.20 USDT12
Compra
ETHUSDEthereum / US DollarBITFLYER3128.93273 USD+0.84%80.031 K−57.71%3171.15451 USD3095.07154 USD17
Compra
ETHTRYEthereum / Turkish liraHITBTC101342.0 TRY+0.69%74.567 K+10.12%102365.0 TRY100064.0 TRY10
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.04916 BTC−0.30%60.909 K+13.59%0.04958 BTC0.04902 BTC6
Vendi
ETHUSDEthereum / US DollarPOLONIEX3131.01662 USD+0.97%60.305 K+15.27%3167.58486 USD3098.49152 USD6
Compra
ETHBRLEthereum / Brazilian RealHITBTC15994.6 BRL+0.93%56.449 K+0.02%16193.7 BRL15809.3 BRL9
Vendi
ETHGBPEthereum / British PoundGEMINI2496.880000 GBP+0.52%38.746 K−19.15%2525.440000 GBP2470.430000 GBP7
Compra
ETHBTCEthereum / BTCUPBIT0.049136000 BTC−0.21%38.505 K−74.28%0.049721570 BTC0.049135000 BTC7
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04911452 BTC−0.47%36.954 K+4.21%0.04964565 BTC0.04903399 BTC3
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHEUREthereum / EuroGEMINI2933.370000 EUR+1.40%23.78 K−15.53%2933.370000 EUR2889.270000 EUR6
Compra
ETHZAREthereum / ZARBINANCE60119 ZAR+0.92%15.13 K−70.96%60560 ZAR59317 ZAR3
Neutro
ETHUAHEthereum / Ukrainian HryvniaEXMO138605.06 UAH+0.81%14.7 K−4.54%141440.99 UAH137076.87 UAH3
Vendi
ETHDAIEthereum / DaiHITBTC3127.604 DAI+0.73%14.344 K−51.37%3166.343 DAI3096.090 DAI2
Compra
ETHDAIEthereum / DaiKUCOIN3129.19 DAI+0.36%13.553 K−44.68%3159.33 DAI3098.09 DAI2
Compra
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
Compra
ETHGBPEthereum / GBPBITFINEX2496.00000000 GBP+0.62%11.893 K−44.79%2522.70000000 GBP2470.40000000 GBP3
Neutro
ETHUSDCEthereum / USD CoinBINANCEUS3153.77 USDC+0.98%11.34 K+211.99%3166.52 USDC3124.96 USDC1
Compra
ETHUAHEthereum / UAHBINANCE128200 UAH+0.38%9.863 K+15.51%129339 UAH127259 UAH1
Neutro
ETHDAIEthereum / DAIKRAKEN3126.236 DAI+0.78%7.963 K+55.08%3164.576 DAI3102.040 DAI3
Neutro
ETHUSDTEthereum / USDTUPBIT3137.2722 USDT+1.59%7.72 K−73.21%3162.1664 USDT3082.1780 USDT1
Compra
ETHUSDCETHEREUM / USD COINCOINEX3126.33 USDC+0.77%4.849 K−56.73%3163.48 USDC3097.25 USDC1
Compra
ETHUSDCEthereum / USD CoinPOLONIEX3138.66 USDC+0.71%4.363 K+112.81%3159.60 USDC3033.37 USDC0
Compra
ETHJPYEthereum / Japanese YenKRAKEN478205 JPY+0.52%2.098 K+163.71%483795 JPY474505 JPY1
Vendi