Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3068.04 USDT+2.77%6.767 B−18.56%3086.97 USDT2956.86 USDT1.933 M
Vendi
ETHUSDTEthereum / TetherUSBINANCE3068.39 USDT+2.72%1.048 B−18.83%3087.99 USDT2958.32 USDT296.011 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3067.61 USDC+2.75%649.469 M−11.40%3087.24 USDC2956.96 USDC180.84 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3068.86 USDT+2.73%226.163 M−25.67%3087.87 USDT2958.71 USDT61.183 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3068.51 USDT+2.74%112.206 M−25.47%3088.10 USDT2958.10 USDT29.431 K
Vendi
ETHUSDTEthereum / USDTMEXC3068.40 USDT+2.72%99.433 M−31.18%3087.41 USDT2958.63 USDT26.891 K
Vendi
ETHKRWEthereum / KRWUPBIT4333000 KRW+3.17%83.396 M+5.94%4353000 KRW4187000 KRW24.375 K
Vendi
ETHUSDEthereum / US DollarBINANCE3072.79 USD+2.80%82.194 M−31.63%3090.80 USD2959.70 USD23.281 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04966 BTC−1.72%80.422 M−34.06%0.05078 BTC0.04946 BTC23.279 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04970 BTC−1.66%67.752 M−57.92%0.05079 BTC0.04944 BTC19.131 K
Vendi
ETHUSDEthereum / DollarBITFINEX3076.70 USD+2.70%49.289 M+366.82%3096.40 USD2960.20 USD13.141 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3071.45 USD+2.80%47.317 M−5.05%3088.00 USD2958.64 USD14.074 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3068.36 USDT+2.77%39.155 M−20.80%3086.80 USDT2957.24 USDT11.135 K
Vendi
ETHUSDTEthereum / Tether USDHTX3069.68 USDT−0.18%38.024 M−30.61%3087.87 USDT3062.32 USDT851
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4328000 KRW+3.10%34.888 M+13.52%4350000 KRW4183000 KRW10.381 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3113.21 USDT+2.85%30.1 M−24.02%3132.84 USDT2994.83 USDT8.675 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.049663 BTC−1.71%29.579 M−21.58%0.050777 BTC0.049460 BTC8.188 K
Vendi
ETHUSDTEthereum / TetherHITBTC3070.188 USDT+2.79%22.638 M−24.43%3086.587 USDT2959.457 USDT6.567 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3070.40 USDC+2.78%21.202 M−34.30%3088.88 USDC2959.00 USDC5.712 K
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3071.15 USDC+2.82%20.59 M+902.15%3088.82 USDC2959.34 USDC6.381 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3184.55 USDT+3.15%13.612 M−9.03%3203.29 USDT3054.76 USDT3.622 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3069.2 USD+2.74%10.855 M−16.07%3088.3 USD2959.5 USD3.052 K
Vendi
ETHEUREthereum / EuroKRAKEN2854.21 EUR+2.48%9.845 M−14.49%2868.92 EUR2756.62 EUR2.914 K
Vendi
ETHUSDCEthereum / USD CoinHITBTC3072.761307 USDC+2.87%9.684 M−13.66%3087.652596 USDC2959.495920 USDC2.618 K
Vendi
ETHUSDCEthereum / USD CoinHTX3069.31 USDC−0.23%8.114 M−16.26%3089.15 USDC3064.01 USDC278
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3071.53 USD+2.81%6.859 M−20.72%3087.64 USD2960.00 USD1.945 K
Vendi
ETHEUREthereum / EuroBINANCE2854.82 EUR+2.41%6.168 M+20.80%2872.00 EUR2758.64 EUR1.771 K
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3070.05 USDT+2.77%5.959 M−16.69%3086.91 USDT2955.62 USDT1.619 K
Vendi
ETHUSTEthereum / USTBITFINEX3069.70000000 USDT+2.74%5.462 M−23.58%3086.20000000 USDT2959.10000000 USDT1.699 K
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3070.86 USDC+2.79%5.03 M−8.53%3085.93 USDC2958.42 USDC1.347 K
Vendi
ETHEUREthereum / EuroWHITEBIT2858.06 EUR+2.49%4.875 M−4.09%2874.78 EUR2760.28 EUR1.332 K
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04969 BTC−1.68%3.993 M+6.14%0.05074 BTC0.04949 BTC1.254 K
Vendi
ETHUSDEthereum / US DollarTIMEX3066.00 USD+2.79%3.521 M+142.11%3087.30 USD2952.60 USD961
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3096.40 USD+2.82%3.442 M+11.76%3108.17 USD2980.83 USD939
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.049724 BTC−1.63%3.397 M−74.03%0.050700 BTC0.049500 BTC1.1 K
Vendi
ETHEUREthereum / EuroBITSTAMP2853.1 EUR+2.40%3.261 M−30.63%2869.1 EUR2756.7 EUR890
Vendi
ETHBRLEthereum / BRLBINANCE15663.44 BRL+1.74%3.201 M−15.49%15766.85 BRL15230.26 BRL882
Vendi
ETHBTCEthereum / BitcoinHITBTC0.049677 BTC−1.70%3.084 M−33.35%0.050735 BTC0.049471 BTC873
Vendi
ETHUSDEthereum / US DollarHITBTC3073.554687 USD+2.78%3.075 M−31.88%3087.996416 USD2960.187182 USD873
Vendi
ETHTRYEthereum / Turkish LiraBINANCE99522 TRY+2.70%3.002 M−17.33%100099 TRY95846 TRY846
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3070.06 USDT+2.71%2.898 M−13.85%3086.33 USDT2960.96 USDT795
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT99598.23 TRY+2.58%2.431 M+45.25%100118.66 TRY96053.36 TRY592
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04967 BTC−1.72%1.724 M−58.34%0.05076 BTC0.04946 BTC521
Vendi
ETHGBPEthereum / British PoundKRAKEN2450.29 GBP+2.74%1.714 M−18.17%2461.51 GBP2358.23 GBP492
Vendi
ETHUSDTEthereum / USD TetherTIMEX3070.40 USDT+2.89%1.383 M−30.16%3089.60 USDT2953.20 USDT418
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3075.97 USDC+2.90%1.018 M−36.15%3085.76 USDC2960.77 USDC270
Vendi
ETHGBPEthereum / British PoundBITSTAMP2454.0 GBP+2.82%991.981 K+135.87%2460.5 GBP2362.3 GBP152
Vendi
ETHBTCEthereum / BitcoinHTX0.049670 BTC−0.43%772.46 K−23.67%0.049948 BTC0.049640 BTC14
Vendi
ETHLTCEthereum / LitecoinEXMO37.60000200 LTC+0.69%757.61 K+1.36%38.03228900 LTC36.83644400 LTC198
Neutro
ETHBTCEthereum / BitcoinEXMO0.04967500 BTC−1.73%689.2 K+2.43%0.05069999 BTC0.04940000 BTC202
Vendi
ETHUAHEthereum / HryvniaWHITEBIT137460.81 UAH+2.82%655.952 K−10.33%138189.83 UAH132273.40 UAH152
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4211.15 CAD+2.81%601.585 K−18.42%4226.66 CAD4050.00 CAD150
Vendi
ETHUSDTEthereum / TetherBITSTAMP3070.4 USDT+2.63%591.131 K−37.83%3083.1 USDT2959.7 USDT171
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1395311.24 KZT+2.91%568.676 K−25.47%1403116.97 KZT1342208.34 KZT153
Vendi
ETHDAIEthereum / DAIBINANCE3070.43 DAI+2.71%537.994 K−48.10%3088.90 DAI2960.67 DAI159
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3068.68 USDT+2.77%527.156 K+6.18%3086.73 USDT2960.43 USDT143
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12487.71 PLN+2.61%503.948 K−26.46%12561.09 PLN12056.49 PLN134
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4650.24 AUD+2.05%441.604 K+73.60%4664.33 AUD4515.00 AUD132
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2780.54 CHF+1.87%429.802 K+11.44%2793.57 CHF2689.61 CHF119
Vendi
ETHJPYEthereum / JPYBINANCE471317 JPY+2.60%402.277 K−46.01%473023 JPY455000 JPY126
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2494.98 GBP+2.60%398.958 K−17.87%2508.89 GBP2407.63 GBP102
Vendi
ETHBTCEthereum / BTCMEXC0.049689 BTC−1.71%394.305 K+34.85%0.050729 BTC0.049466 BTC101
Vendi
ETHUSDCEthereum / USDCMEXC3069.93 USDC+2.77%383.069 K−24.39%3087.62 USDC2960.00 USDC97
Vendi
ETHUSDTEthereum / TetherEXMO3070.51 USDT+2.75%375.038 K+94.54%3085.87 USDT2957.56 USDT115
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04966838 BTC−1.78%321.522 K−55.66%0.05076964 BTC0.04946538 BTC98
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4153.910000 SGD+2.26%319.524 K+45.16%4178.000000 SGD4019.000000 SGD95
Vendi
ETHPLNEthereum / PLNBINANCE12422 PLN+2.43%275.533 K+7.53%12491 PLN12000 PLN78
Vendi
ETHEUREthereum / EuroEXMO2870.58 EUR+2.65%249.208 K+2.08%2953.91 EUR2753.63 EUR65
Vendi
ETHEUREthereum / EURBITFINEX2852.90000000 EUR+2.53%238.431 K+1.18%2867.00000000 EUR2756.50000000 EUR74
Vendi
ETHUSDEthereum / US DollarEXMO3238.50 USD+1.39%210.021 K−3.88%3275.91 USD3166.44 USD51
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04975 BTC−1.52%156.016 K−81.18%0.05070 BTC0.04950 BTC25
Vendi
ETHBTCEthereum / BTCUPBIT0.050013330 BTC−1.74%155.582 K+81.62%0.050841940 BTC0.049153290 BTC52
Vendi
ETHUSDEthereum / US DollarBITFLYER3085.98006 USD+3.30%155.446 K−80.77%3091.84545 USD2960.17976 USD25
Vendi
ETHEUREthereum / EuroKUCOIN2870.45 EUR+3.07%123.758 K+96.79%2887.94 EUR2710.40 EUR39
Vendi
ETHBTCEthereum / BitcoinGEMINI0.049770 BTC−1.33%120.172 K−54.56%0.050790 BTC0.049450 BTC36
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04977 BTC−1.43%119.832 K−10.16%0.05074 BTC0.04949 BTC34
Vendi
ETHUSDCEthereum / USDCBITSTAMP3080.0 USDC+3.11%117.994 K−71.94%3085.0 USDC2968.3 USDC27
Vendi
ETHUSDTEthereum / TetherDELTA3069.30 USDT+2.72%107.279 K+37.80%3085.35 USDT2958.30 USDT31
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0494800 BTC−2.09%94.042 K−10.22%0.0523320 BTC0.0478120 BTC25
Vendi
ETHTRYEthereum / Turkish liraHITBTC99693.0 TRY+2.86%76.194 K−28.64%100068.0 TRY95933.0 TRY21
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15663.1 BRL+1.75%51.378 K−19.41%15755.8 BRL15238.7 BRL14
Neutro
ETHBTCEthereum / BitcoinPOLONIEX0.04966 BTC−1.88%49.706 K−53.61%0.05082 BTC0.04950 BTC15
Vendi
ETHUSDEthereum / US DollarPOLONIEX3079.94180 USD+2.93%48.887 K−51.66%3091.06218 USD2959.06485 USD15
Vendi
ETHGBPEthereum / British PoundGEMINI2451.130000 GBP+2.68%47.207 K+107.22%2463.040000 GBP2365.120000 GBP15
Vendi
ETHZAREthereum / ZARBINANCE59111 ZAR+3.14%40.553 K−48.64%59111 ZAR56681 ZAR10
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04969476 BTC−1.64%34.903 K−45.64%0.05074844 BTC0.04945527 BTC11
Vendi
ETHUSDTEthereum / USDTUPBIT3081.4739 USDT+3.06%29.121 K−66.56%3093.4294 USDT2942.9431 USDT10
Vendi
ETHDAIEthereum / DaiHITBTC3071.244 DAI+2.81%28.455 K−15.28%3084.091 DAI2960.819 DAI7
Vendi
ETHEUREthereum / EuroGEMINI2860.410000 EUR+2.23%26.998 K−42.18%2860.410000 EUR2695.360000 EUR4
Vendi
ETHDAIEthereum / DaiKUCOIN3079.75 DAI+2.92%26.961 K−42.75%3084.15 DAI2964.41 DAI3
Vendi
ETHGBPEthereum / GBPBITFINEX2453.30000000 GBP+2.73%16.482 K−75.58%2464.10000000 GBP2365.80000000 GBP3
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO136229.31 UAH+0.94%14.89 K−6.44%138150.00 UAH130185.61 UAH4
Vendi
ETHUSDTEthereum / USDTGEMINI3074.750000 USDT+2.69%11.6 K+91.22%3083.690000 USDT2966.290000 USDT4
Vendi
ETHUAHEthereum / UAHBINANCE125872 UAH+2.25%10.582 K+30.73%127228 UAH121956 UAH3
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3071.61 USDC+2.78%10.579 K+49.45%3084.51 USDC2945.12 USDC3
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3088.47 USDC+2.50%9.282 K−82.86%3088.47 USDC2964.53 USDC3
Vendi
ETHGBPEthereum / Pound SterlingKUCOIN2420.00 GBP+2.91%6.528 K+159.21%2420.00 GBP2308.04 GBP2
Vendi
ETHDAIEthereum / DAIKRAKEN3081.306 DAI+2.64%5.142 K−89.99%3081.306 DAI2970.903 DAI1
Vendi
ETHUSDEthereum / United States dollarOKCOIN2891.58 USD−8.42%5.127 K+7235.37%3000.00 USD2891.58 USD2
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3087.48 USDC+4.66%5.029 K+71.46%3087.48 USDC2963.63 USDC1
Vendi