Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.791,77 USDT−3,89%19,89 B+87,63%1.889,49 USDT1.752,50 USDT1,25 M
Vendi adesso
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX1.790,00 USDT−3,97%13,06 B+75,82%1.889,50 USDT1.753,00 USDT736,56 K
Vendi adesso
ETHUSDCEthereum / USD CoinBinance1.792,17 USDC−3,84%3,68 B+799,01%1.889,78 USDC1.753,86 USDC114,5 K
Vendi adesso
ETHUSDTEthereum / TetherUSBinance1.793,57 USDT−3,82%2,74 B+107,02%1.890,46 USDT1.754,28 USDT199,88 K
Vendi adesso
ETHUSDEthereum / USDCrypto.com1.790,01 USD−3,86%1,35 B+92,80%1.889,89 USD1.753,12 USD85,62 K
Vendi adesso
ETHUSDTEthereum / TetherCrypto.com1.788,33 USDT−4,10%1,31 B+72,40%1.890,79 USDT1.753,72 USDT92,05 K
Vendi adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.785,86 USDC−4,15%1,24 B+86,97%1.888,99 USDC1.752,26 USDC75,37 K
Vendi adesso
ETHUSDEthereum / US DollarCoinbase1.790,33 USD−3,96%751,34 M+177,91%1.889,93 USD1.754,13 USD43,27 K
Vendi adesso
ETHUSDCEthereum / USDCCoinbase1.790,10 USDC−3,95%747,79 M+175,65%1.889,93 USDC1.754,13 USDC43,06 K
Vendi adesso
ETHUSDTEthereum / USDTMEXC1.789,75 USDT−4,04%623,42 M+47,38%1.890,39 USDT1.755,00 USDT13,45 K
Vendi adesso
ETHUSDTETHEREUM / USD TETHERKCEX1.798,39 USDT−3,54%584,8 M+80,59%1.890,40 USDT1.754,81 USDT36,25 K
Vendi adesso
ETHUSDCEthereum / USDCMEXC1.792,57 USDC−3,80%531,8 M+732,39%1.902,21 USDC1.754,00 USDC11,9 K
Vendi adesso
ETHUSDTEthereum / TetherKuCoin1.791,33 USDT−3,96%284,23 M+63,06%1.890,53 USDT1.754,70 USDT14,03 K
Vendi adesso
ETHUSDTEthereum / Tether USWhiteBIT1.789,81 USDT−4,04%247,11 M+112,03%1.890,88 USDT1.753,41 USDT19,16 K
Vendi adesso
ETHKRWEthereum / KRWUpBit2.688.000 KRW−3,72%215,14 M+85,88%2.826.000 KRW2.635.000 KRW18,03 K
Vendi adesso
ETHBTCEthereum / BitcoinBinance0,02324 BTC−2,06%183,08 M+138,83%0,02396 BTC0,02290 BTC12,11 K
Vendi adesso
ETHUSDEthereum / US DollarBinance1.792,17 USD−3,92%180,45 M+143,67%1.890,89 USD1.756,86 USD12,13 K
Vendi adesso
ETHUSDTEthereum / Tether USDHTX1.788,66 USDT−11,38%169,83 M+118,99%2.025,31 USDT1.756,00 USDT56,77 K
Vendi adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02325 BTC−2,02%142,75 M+96,90%0,02397 BTC0,02291 BTC12,12 K
Vendi adesso
ETHUSDEthereum / U.S. dollarBitstamp1.796,7 USD−3,59%98,06 M+148,18%1.889,6 USD1.754,2 USD4,73 K
Vendi adesso
ETHUSDEthereum / U. S. DollarKraken1.795,02 USD−3,68%84,37 M+67,48%1.889,40 USD1.753,01 USD4,16 K
Vendi adesso
ETHKRWEthereum / South Korean WonBithumb2.682.000 KRW−3,77%80,71 M+101,75%2.824.000 KRW2.632.000 KRW5,93 K
Vendi adesso
ETHUSDTETHEREUM / TETHERCoinEx1.789,60 USDT−4,08%75,54 M+114,37%1.890,95 USDT1.760,00 USDT4,66 K
Vendi adesso
ETHUSDCEthereum / USD CoinWhiteBIT1.787,98 USDC−4,11%64,78 M+976,42%1.890,36 USDC1.752,49 USDC6,06 K
Vendi adesso
ETHEUREthereum / EuroBitvavo1.647,1 EUR−4,13%63,27 M+24,07%1.740,6 EUR1.616,0 EUR3,85 K
Vendi adesso
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance1.791,98 USDT−4,09%63,11 M+103,80%1.893,83 USDT1.756,87 USDT3,7 K
Vendi adesso
ETHUSDTEthereum / TetherCoinbase1.794,38 USDT−3,74%59,69 M+95,45%1.890,62 USDT1.754,35 USDT2,7 K
Vendi adesso
ETHEUREthereum / EuroCoinbase1.656,04 EUR−3,69%47,3 M+122,28%1.741,60 EUR1.616,86 EUR1,6 K
Vendi adesso
ETHEUREthereum / EuroWhiteBIT1.652,56 EUR−3,98%46,98 M+75,57%1.744,39 EUR1.619,69 EUR2,63 K
Vendi adesso
ETHUSDETHEREUM / US DOLLARTokenize1.773,9500 USD−5,29%43,4 M+89,95%1.885,4700 USD1.766,4900 USD47,95 K
Vendi adesso
ETHUSDTEthereum / TetherHitBTC1.797,059 USDT−3,51%40,79 M+60,44%1.888,529 USDT1.755,037 USDT2,54 K
Vendi adesso
ETHUSDEthereum / U.S. DollarGemini1.796,92 USD−3,61%35,95 M+77,29%1.890,79 USD1.754,52 USD1,65 K
Vendi adesso
ETHUSDTEthereum / Tether USDPoloniex1.788,74 USDT−4,09%33,6 M+5,68%1.890,93 USDT1.760,11 USDT837
Vendi adesso
ETHUSDEthereum / DollarBitfinex1.798,90 USD−3,71%29,63 M+48,58%1.894,90 USD1.761,90 USD1,63 K
Vendi adesso
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance1.821,68 USDT−3,95%29,48 M+71,55%1.924,21 USDT1.784,52 USDT1,87 K
Vendi adesso
ETHBTCEthereum / BitcoinWhiteBIT0,023288 BTC−1,84%27,94 M+113,63%0,023966 BTC0,022892 BTC1,51 K
Vendi adesso
ETHEUREthereum / EuroKraken1.650,75 EUR−4,01%26,56 M+62,10%1.740,91 EUR1.617,00 EUR1,17 K
Vendi adesso
ETHEUREthereum / EuroBinance1.652,20 EUR−3,92%22,73 M+125,80%1.743,53 EUR1.618,42 EUR1,48 K
Vendi adesso
ETHBTCEthereum / BitcoinCoinbase0,02328 BTC−1,85%19,76 M+152,30%0,02396 BTC0,02290 BTC1,83 K
Vendi adesso
ETHBTCEthereum / BitcoinBitfinex0,023224 BTC−2,07%17,05 M+3,62%0,023959 BTC0,022915 BTC721
Vendi adesso
ETHTRYEthereum / Turkish LiraBinance65.747 TRY−3,79%16,67 M+65,78%69.279 TRY64.319 TRY689
Vendi adesso
ETHGBPEthereum / British PoundCoinbase1.392,18 GBP−3,80%15,88 M+69,55%1.465,02 GBP1.360,00 GBP772
Vendi adesso
ETHUSTEthereum / USTBitfinex1.794,80000000 USDT−3,74%15,06 M+126,05%1.889,80000000 USDT1.756,90000000 USDT1,08 K
Vendi adesso
ETHUSDTEthereum / Tether USDKraken1.790,62 USDT−3,91%12,77 M+309,98%1.885,97 USDT1.755,00 USDT645
Vendi adesso
ETHEUREthereum / EURMEXC1.653,17 EVC−3,84%10,46 M+112,41%1.742,47 EVC1.618,19 EVC646
Vendi adesso
ETHUSDCEthereum / USD CoinKuCoin1.787,65 USDC−4,02%10,17 M+51,68%1.888,37 USDC1.755,00 USDC482
Vendi adesso
ETHEUREthereum / EuroBitstamp1.652,7 EUR−3,91%10,17 M+81,53%1.740,1 EUR1.616,2 EUR507
Vendi adesso
ETHBTCEthereum / BitcoinKraken0,02328 BTC−1,69%9,94 M+153,09%0,02393 BTC0,02292 BTC1,07 K
Vendi adesso
ETHUSDEthereum / United States DollarWhiteBIT1.808,12 USD−3,38%8,99 M+50,22%1.899,64 USD1.773,40 USD685
Vendi adesso
ETHUSDCEthereum / USD CoinHitBTC1.789,512797 USDC−3,98%8,32 M+71,22%1.887,179085 USDC1.755,643276 USDC452
Vendi adesso
ETHUSDCEthereum / USD CoinHTX1.788,25 USDC−11,40%6,66 M+7,75%2.024,66 USDC1.755,50 USDC1,35 K
Vendi adesso
ETHBRLEthereum / BRLBinance10.592,71 BRL−3,42%6,36 M+31,03%11.123,81 BRL10.355,90 BRL346
Vendi adesso
ETHUSDCEthereum / USD CoinKraken1.798,05 USDC−3,48%6,07 M+91,48%1.886,53 USDC1.754,30 USDC403
Vendi adesso
ETHTRYEthereum / Turkish liraWhiteBIT65.886,45 TRY−3,53%5,75 M+161,29%69.408,15 TRY64.378,25 TRY261
Vendi adesso
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2.389,3800 SGD−4,11%5,52 M−4,88%2.516,2600 SGD2.349,0400 SGD334,14 K
Vendi adesso
ETHBTCEthereum / BitcoinHitBTC0,023277 BTC−1,98%4,79 M+79,59%0,023946 BTC0,022927 BTC263
Vendi adesso
ETHUSDCEthereum / USD CoinBitvavo1.796,3 USDC−3,56%4,71 M+54,91%1.887,5 USDC1.760,0 USDC278
Vendi adesso
ETHUSDEthereum / US DollarHitBTC1.799,749940 USD−3,72%4,64 M+83,40%1.890,085156 USD1.758,810873 USD263
Vendi adesso
ETHJPYEthereum / JPYBinance263.855 JPY−3,93%4,38 M+71,31%277.706 JPY257.949 JPY195
Vendi adesso
ETHBTCEthereum / BitcoinKuCoin0,02327 BTC−1,94%3,17 M+124,50%0,02395 BTC0,02291 BTC200
Vendi adesso
ETHGBPEthereum / British PoundKraken1.393,46 GBP−3,80%2,92 M+91,49%1.464,84 GBP1.356,91 GBP144
Vendi adesso
ETHCHFEthereum / Swiss FrancKraken1.562,58 CHF−4,48%2,74 M+165,84%1.641,76 CHF1.543,93 CHF75
Vendi adesso
ETHPLNEthereum / Polish zlotyWhiteBIT7.117,89 PLN−4,30%2,48 M+26,90%7.511,60 PLN6.999,23 PLN103
Vendi adesso
ETHDAIEthereum / DaiCoinbase1.814,97 DAI−4,13%2,18 M+8,16%1.814,97 DAI1.753,71 DAI1
Vendi adesso
ETHGBPEthereum / Great British poundWhiteBIT1.555,49 GBP−3,78%2,05 M−0,01%1.640,47 GBP1.528,77 GBP99
Vendi adesso
ETHBTCEthereum / BitcoinCrypto.com0,023290 BTC−1,80%1,75 M+62,94%0,023960 BTC0,022909 BTC47
Vendi adesso
ETHGBPEthereum / British PoundBitstamp1.397,1 GBP−3,38%1,66 M+225,61%1.465,8 GBP1.366,2 GBP40
Vendi adesso
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT77.778,34 UAH−3,57%1,46 M+9,03%81.683,36 UAH75.922,62 UAH57
Vendi adesso
ETHUSDTEthereum / TetherUSBinance.US1.791,74 USDT−4,19%1,36 M+86,79%1.890,14 USDT1.758,52 USDT154
Vendi adesso
ETHKZTEthereum / Kazakhstani tengeWhiteBIT915.808,40 KZT−3,69%1,3 M+35,91%963.666,93 KZT895.532,35 KZT91
Vendi adesso
ETHBTCETHEREUM / BITCOINCoinEx0,02322571 BTC−2,17%1,23 M+154,84%0,02395593 BTC0,02300000 BTC64
Vendi adesso
ETHBTCEthereum / BitcoinHTX0,023299 BTC−7,74%1,2 M+77,80%0,025436 BTC0,022920 BTC463
Vendi adesso
ETHBTCEthereum / BitcoinBitstamp0,02316900 BTC−2,35%1,18 M+192,73%0,02385449 BTC0,02294710 BTC126
Vendi adesso
ETHSGDEthereum / Singapore DollarGemini2.393,970000 SGD−3,85%1,17 M+279,34%2.542,500000 SGD2.350,000000 SGD86
Vendi adesso
ETHCADEthereum / Canadian DollarKraken2.590,35 CAD−3,80%829,82 K−15,10%2.729,74 CAD2.539,87 CAD107
Vendi adesso
ETHDAIEthereum / DAIBinance1.789,20 DAI−4,06%768,72 K+0,06%1.881,52 DAI1.758,40 DAI90
Vendi adesso
ETHBTCETHEREUM / BITCOINTokenize0,02321016 BTC−1,90%712,74 K+30,09%0,02386818 BTC0,02297088 BTC1
Vendi adesso
ETHBTCEthereum / BTCMEXC0,023276 BTC−1,87%664,59 K+225,60%0,023949 BTC0,022956 BTC25
Vendi adesso
ETHEUREthereum / EuroCrypto.com1.652,31 EUR−4,08%522,01 K+135,73%1.741,73 EUR1.627,16 EUR6
Vendi adesso
ETHEUREthereum / EURBitfinex1.643,60000000 EUR−4,93%499,93 K+320,39%1.673,50000000 EUR1.618,50000000 EUR11
Vendi adesso
ETHBTCEthereum / BitcoinbitFlyer0,02323 BTC−2,15%466,61 K+76,76%0,02391 BTC0,02294 BTC39
Vendi adesso
ETHUSDEthereum / US DollarbitFlyer1.795,81954 USD−3,97%447,98 K+81,17%1.883,24283 USD1.761,25360 USD38
Vendi adesso
ETHBTCEthereum / BitcoinGemini0,023220 BTC−2,03%442,33 K+64,36%0,023940 BTC0,022940 BTC22
Vendi adesso
ETHUSDTEthereum / USD TetherBitazza1.791,21 USDT−3,83%424,31 K+45,03%1.888,31 USDT1.762,43 USDT9
Vendi adesso
ETHTRYEthereum / Turkish liraHitBTC65.527,0 TRY−4,39%354,76 K+111,29%69.019,0 TRY65.497,0 TRY9
Vendi adesso
ETHAUDEthereum / Australian DollarKraken2.870,06 AUD−3,38%339,36 K+28,12%3.002,45 AUD2.803,62 AUD23
Vendi adesso
ETHUSDCETHEREUM / USD COINCoinEx1.792,32 USDC−3,99%334,47 K+41,29%1.884,86 USDC1.775,09 USDC43
Vendi adesso
ETHPLNEthereum / PLNBinance7.094 PLN−2,85%312,16 K+26,52%7.375 PLN6.881 PLN9
Vendi adesso
ETHUSDCEthereum / USDCBitstamp1.795,5 USDC−3,86%300,79 K+44,59%1.878,6 USDC1.766,8 USDC18
Vendi adesso
ETHUSDTEthereum / TetherBitstamp1.783,7 USDT−4,40%254,16 K+49,49%1.886,7 USDT1.759,1 USDT16
Vendi adesso
ETHUSDCEthereum / USD CoinBinance.US1.803,69 USDC−3,54%245,37 K+882,60%1.885,54 USDC1.760,00 USDC7
Vendi adesso
ETHBTCEthereum / BTCUpBit0,023557300 BTC−0,93%213,5 K+435,02%0,024250250 BTC0,023100000 BTC62
Vendi adesso
ETHEUREthereum / EuroKuCoin1.654,17 EUR−3,98%198,31 K+150,40%1.747,47 EUR1.638,30 EUR17
Vendi adesso
ETHUSDTEthereum / USDTGemini1.781,220000 USDT−4,40%156,93 K+727,38%1.845,120000 USDT1.781,220000 USDT9
Vendi adesso
ETHBTCEthereum / BitcoinPoloniex0,02320 BTC−1,90%144,26 K+89,87%0,02395 BTC0,02302 BTC11
Vendi adesso
ETHUSDTEthereum / TetherDelta Exchange1.797,80 USDT−4,04%143,05 K−3,92%1.887,65 USDT1.766,90 USDT7
Vendi adesso
ETHUSDTEthereum / USDTUpBit1.787,5000 USDT−3,62%141,67 K+350,31%1.857,7300 USDT1.755,7800 USDT4
Vendi adesso
ETHUSDEthereum / US DollarPoloniex1.792,22181 USD−3,69%140,89 K+93,75%1.888,14111 USD1.765,93349 USD11
Vendi adesso
ETHEUREthereum / EuroGemini1.634,000000 EUR−5,34%134,48 K+152,53%1.634,000000 EUR1.634,000000 EUR0
Vendi adesso
ETHBRLEthereum / Brazilian RealHitBTC10.563,6 BRL−3,95%130,11 K+31,22%11.120,5 BRL10.424,2 BRL2
Vendi adesso