Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3472.05 USDT−1.13%8.732 B+21.49%3534.89 USDT3443.80 USDT794.859 K
Vendi
ETHUSDTEthereum / TetherUSBINANCE3472.83 USDT−1.15%1.141 B+18.30%3536.21 USDT3446.82 USDT110.194 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3470.14 USDC−1.11%847.496 M+12.69%3532.58 USDC3443.50 USDC85.77 K
Vendi
ETHUSDTEthereum / USDTMEXC3473.20 USDT−1.13%302.143 M−8.86%3536.21 USDT3446.86 USDT34.531 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3473.87 USDT−1.12%164.065 M+1.73%3535.95 USDT3446.76 USDT14.714 K
Vendi
ETHUSDTEthereum / Tether USDHTX3473.14 USDT−0.97%150.848 M+38.40%3541.27 USDT3446.69 USDT31.707 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3474.58 USDT−1.09%143.883 M+16.12%3536.34 USDT3446.86 USDT13.615 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05455 BTC+0.70%84.386 M−29.05%0.05456 BTC0.05391 BTC8.309 K
Compra
ETHUSDEthereum / US DollarBINANCE3471.17 USD−1.20%79.681 M−3.47%3534.82 USD3446.81 USD8.965 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.05455 BTC+0.74%79.63 M−3.40%0.05457 BTC0.05389 BTC8.965 K
Compra
ETHKRWEthereum / KRWUPBIT4900000 KRW−1.47%62.488 M+21.24%5000000 KRW4867000 KRW5.927 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3469.96 USD−1.20%54.001 M+16.01%3532.58 USD3443.90 USD3.864 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.054501 BTC+0.62%51.616 M+15.85%0.054554 BTC0.053894 BTC5.192 K
Compra
ETHUSDTEthereum / Tether USDPOLONIEX3470.91 USDT−1.15%40.108 M−4.81%3533.67 USDT3446.36 USDT4.538 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3478.40 USDT−1.09%38.208 M+47.51%3539.40 USDT3449.04 USDT2.677 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3471.44 USDC−1.12%36.476 M+12.78%3533.27 USDC3445.00 USDC4.366 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4900000 KRW−1.41%22.74 M+5.11%4995000 KRW4861000 KRW1.72 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3580.25 USDT−1.15%20.107 M+12.17%3646.79 USDT3548.09 USDT1.72 K
Vendi
ETHUSDTEthereum / TetherHITBTC3473.429 USDT−1.13%19.848 M+19.07%3536.134 USDT3448.546 USDT1.974 K
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3470.91 USD−1.13%13.156 M+79.55%3533.73 USD3446.13 USD617
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3470.7 USD−1.15%11.886 M−16.83%3531.9 USD3446.0 USD493
Vendi
ETHUSDCEthereum / USD CoinHTX3472.02 USDC−0.93%9.044 M+6.48%3539.30 USDC3444.09 USDC1.878 K
Vendi
ETHEUREthereum / EuroBINANCE3250.45 EUR−0.90%8.662 M+55.28%3299.95 EUR3224.41 EUR727
Vendi
ETHUSDEthereum / DollarBITFINEX3477.00 USD−1.21%7.66 M−3.37%3539.30 USD3455.60 USD773
Vendi
ETHEUREthereum / EuroKRAKEN3246.19 EUR−1.03%6.892 M−47.38%3296.60 EUR3225.16 EUR504
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3473.41 USDT−1.16%6.024 M+38.80%3533.05 USDT3447.90 USDT570
Vendi
ETHUSDCEthereum / USD CoinHITBTC3471.353717 USDC−1.12%4.527 M−8.90%3532.216934 USDC3449.544920 USDC514
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3471.09 USDC−1.12%4.515 M+28.81%3528.55 USDC3446.39 USDC515
Vendi
ETHTRYEthereum / Turkish LiraBINANCE115031 TRY−0.80%4.396 M+56.58%116697 TRY114202 TRY219
Neutro
ETHEUREthereum / EuroBITSTAMP3246.7 EUR−1.01%4.274 M−6.03%3297.6 EUR3222.3 EUR455
Vendi
ETHEUREthereum / EuroWHITEBIT3242.21 EUR−1.08%4.091 M+12.75%3297.01 EUR3220.07 EUR313
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.05456 BTC+0.74%3.785 M−21.85%0.05457 BTC0.05394 BTC239
Compra
ETHUSDTETHEREUM / TETHERCOINEX3473.04 USDT−1.18%3.782 M+57.45%3534.56 USDT3447.40 USDT502
Vendi
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutro
ETHTRYEthereum / Turkish liraWHITEBIT114877.25 TRY−0.99%3.293 M+20.54%116742.89 TRY114002.33 TRY323
Neutro
ETHUSDEthereum / United States DollarWHITEBIT3499.83 USD−1.13%2.519 M+26.48%3560.61 USD3473.19 USD254
Vendi
ETHBRLEthereum / BRLBINANCE19066.53 BRL−0.92%2.304 M−15.05%19396.59 BRL18921.65 BRL106
Neutro
ETHBTCEthereum / BitcoinBITFINEX0.054540 BTC+0.74%2.241 M−65.28%0.054540 BTC0.053900 BTC377
Compra
ETHUSDCEthereum / USD CoinKUCOIN3470.60 USDC−1.16%2.138 M+63.10%3532.87 USDC3445.05 USDC320
Vendi
ETHUSDCEthereum / USDCMEXC3470.91 USDC−1.14%1.887 M+139.41%3532.79 USDC3446.14 USDC111
Vendi
ETHBTCEthereum / BitcoinHITBTC0.054545 BTC+0.70%1.839 M−19.99%0.054559 BTC0.053923 BTC136
Compra
ETHBTCEthereum / BitcoinKUCOIN0.05451 BTC+0.72%1.835 M−40.00%0.05455 BTC0.05388 BTC175
Compra
ETHUSDEthereum / US DollarHITBTC3472.583971 USD−1.17%1.813 M−19.51%3534.255835 USD3447.207705 USD135
Vendi
ETHUSTEthereum / USTBITFINEX3472.50000000 USDT−1.18%1.385 M−45.85%3534.90000000 USDT3448.10000000 USDT123
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3470.66 USDC−1.13%1.268 M−1.24%3526.89 USDC3449.92 USDC52
Vendi
ETHGBPEthereum / British PoundKRAKEN2742.43 GBP−1.10%1.038 M−15.76%2784.80 GBP2728.60 GBP58
Vendi
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutro
ETHBTCEthereum / BitcoinHTX0.054535 BTC+0.79%708.801 K+137.81%0.054540 BTC0.053898 BTC90
Compra adesso
ETHBTCEthereum / BTCMEXC0.054531 BTC+0.69%617.315 K−30.15%0.054548 BTC0.053902 BTC142
Compra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1623439.40 KZT−1.06%572.716 K−7.54%1652647.65 KZT1611485.02 KZT46
Neutro
ETHUAHEthereum / HryvniaWHITEBIT157778.09 UAH−1.27%550.904 K+12.15%160786.38 UAH156744.97 UAH52
Vendi
ETHDAIEthereum / DAIBINANCE3468.39 DAI−1.24%522.919 K+38.26%3530.14 DAI3448.23 DAI28
Vendi
ETHUSDTEthereum / TetherEXMO3473.88 USDT−1.09%489.836 K+7.06%3537.27 USDT3448.94 USDT53
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3471.98 USDT−1.26%473.118 K+20.97%3534.95 USDT3447.60 USDT28
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4751.21 CAD−1.20%473.025 K−11.36%4830.00 CAD4731.66 CAD35
Vendi
ETHBTCEthereum / BitcoinEXMO0.05455000 BTC+0.71%458.506 K+8.33%0.05455500 BTC0.05379001 BTC58
Compra
ETHJPYEthereum / JPYBINANCE552732 JPY−1.27%444.779 K−8.75%564100 JPY550154 JPY50
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT13911.91 PLN−1.06%440.087 K+12.87%14131.64 PLN13832.39 PLN42
Vendi
ETHAUDEthereum / Australian DollarKRAKEN5229.74 AUD−0.78%436.75 K+19.77%5301.93 AUD5190.00 AUD48
Neutro
ETHCHFEthereum / Swiss FrancKRAKEN3093.49 CHF−1.28%418.674 K+114.31%3144.52 CHF3077.12 CHF22
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.05456406 BTC+0.76%409.093 K+15.19%0.05456406 BTC0.05390496 BTC39
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2780.43 GBP−1.07%344.131 K+4.96%2831.73 GBP2758.44 GBP36
Vendi
ETHLTCEthereum / LitecoinEXMO47.76215200 LTC+1.45%341.274 K−3.03%48.02414600 LTC46.94080500 LTC37
Compra
ETHGBPEthereum / British PoundBITSTAMP2739.7 GBP−1.31%329.638 K+96.01%2780.6 GBP2724.7 GBP34
Vendi
ETHEUREthereum / EURBITFINEX3250.10000000 EUR−0.89%313.808 K−43.34%3296.40000000 EUR3224.70000000 EUR25
Vendi
ETHEUREthereum / EuroEXMO3216.82 EUR−2.16%285.855 K−4.79%3304.87 EUR3216.82 EUR31
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4697.030000 SGD−1.42%281.657 K+41.92%4785.590000 SGD4688.000000 SGD28
Vendi
ETHPLNEthereum / PLNBINANCE14136 PLN−0.90%259.427 K−9.19%14283 PLN14013 PLN24
Neutro
ETHUSDEthereum / US DollarEXMO3658.90 USD+0.13%257.581 K+1.45%3678.81 USD3617.37 USD27
Vendi
ETHUSDTEthereum / TetherBITSTAMP3470.7 USDT−1.31%247.816 K−68.64%3526.6 USDT3449.5 USDT16
Vendi
ETHBTCEthereum / BitcoinGEMINI0.054540 BTC+0.72%172.848 K+2.67%0.054540 BTC0.053920 BTC11
Compra
ETHBTCEthereum / BitcoinTIMEX0.0545600 BTC+0.61%115.929 K−4.32%0.0546160 BTC0.0537230 BTC11
Compra
ETHUSDTEthereum / TetherDELTA3472.55 USDT−1.17%104.229 K+21.30%3535.25 USDT3452.30 USDT9
Vendi
ETHUSDCEthereum / USDCBITSTAMP3451.9 USDC−1.75%95.43 K−34.75%3524.1 USDC3448.4 USDC3
Vendi
ETHTRYEthereum / Turkish liraHITBTC115059.0 TRY−0.79%92.752 K+27.33%116623.0 TRY114329.0 TRY6
Neutro
ETHBTCEthereum / BitcoinBITFLYER0.05452 BTC+0.78%80.786 K+22.51%0.05452 BTC0.05389 BTC13
Compra
ETHBTCETHEREUM / BITCOINCOINEX0.05450274 BTC+0.60%75.212 K+4.18%0.05450274 BTC0.05392304 BTC3
Compra
ETHEUREthereum / EuroKUCOIN3264.09 EUR−1.12%73.04 K+40.58%3323.19 EUR3239.36 EUR15
Vendi
ETHUSDEthereum / US DollarBITFLYER3472.23977 USD−1.22%67.046 K+3.73%3531.65679 USD3447.61611 USD13
Vendi
ETHBTCEthereum / BTCUPBIT0.054091420 BTC−0.47%65.586 K−29.31%0.054505530 BTC0.054053850 BTC9
Compra
ETHZAREthereum / ZARBINANCE64434 ZAR−1.67%56.426 K−16.63%65660 ZAR63963 ZAR6
Vendi
ETHDAIEthereum / DAIKRAKEN3458.505 DAI−1.21%48.13 K+195.70%3519.670 DAI3458.505 DAI3
Vendi
ETHBRLEthereum / Brazilian RealHITBTC19071.9 BRL−0.91%45.816 K−36.23%19387.0 BRL18977.6 BRL4
Neutro
ETHUSDCEthereum / USD CoinBINANCEUS3448.75 USDC−2.01%39.881 K+93.84%3530.21 USDC3448.75 USDC6
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.05436 BTC+0.54%35.869 K−54.51%0.05436 BTC0.05395 BTC1
Compra
ETHUSDCEthereum / USD CoinPOLONIEX3523.07 USDC−0.35%33.152 K+124.82%3523.07 USDC3461.54 USDC0
Vendi
ETHEUREthereum / EuroGEMINI3239.240000 EUR−1.49%29.479 K−30.12%3282.090000 EUR3239.240000 EUR4
Vendi
ETHUSDTEthereum / USDTUPBIT3466.7547 USDT+0.03%28.369 K+2284.72%3532.4938 USDT3451.8208 USDT1
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.05445 BTC+0.61%26.728 K−90.83%0.05445 BTC0.05398 BTC3
Compra
ETHGBPEthereum / British PoundGEMINI2747.150000 GBP−1.34%26.408 K−72.19%2785.130000 GBP2747.150000 GBP2
Vendi
ETHUSDEthereum / US DollarPOLONIEX3467.33625 USD−1.50%25.773 K−91.05%3521.07101 USD3459.53797 USD3
Vendi
ETHDAIEthereum / DaiHITBTC3471.527 DAI−1.11%20.481 K+26.00%3532.372 DAI3453.646 DAI1
Vendi
ETHGBPEthereum / GBPBITFINEX2730.90000000 GBP−1.95%15.793 K−73.90%2786.90000000 GBP2730.90000000 GBP1
Vendi
ETHUSDTEthereum / USDTGEMINI3449.240000 USDT−1.80%12.514 K+11.93%3513.690000 USDT3449.240000 USDT1
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3474.77 USDC−1.00%11.933 K+47.52%3533.01 USDC3451.31 USDC1
Vendi
ETHUAHEthereum / UAHBINANCE145695 UAH−1.06%10.334 K−21.24%148604 UAH144482 UAH3
Vendi
ETHDAIEthereum / DaiKUCOIN3474.03 DAI−0.87%9.18 K−43.42%3523.84 DAI3461.74 DAI2
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO158477.06 UAH−0.88%7.272 K−12.27%162932.39 UAH156109.16 UAH1
Neutro
ETHTRXEthereum / TronPOLONIEX29841.89 TRX−1.38%3.751 K+5.83%30168.60 TRX29515.20 TRX1
Neutro
ETHBRLEthereum / Brazilian RealKUCOIN19556.48 BRL−1.52%1.431 K−57.55%19767.55 BRL18419.47 BRL0
Compra