Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3584.78 USDT+0.72%7.179 B−32.70%3614.68 USDT3531.44 USDT817.931 K
Compra
ETHUSDTEthereum / TetherUSBINANCE3587.52 USDT+0.75%963.043 M−32.46%3616.06 USDT3533.49 USDT115.278 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3585.31 USDC+0.75%751.323 M−37.79%3613.57 USDC3530.52 USDC89.309 K
Compra
ETHUSDTEthereum / USDTMEXC3587.53 USDT+0.75%330.966 M−10.43%3615.92 USDT3534.00 USDT30.653 K
Compra
ETHUSDTEthereum / TetherKUCOIN3587.10 USDT+0.74%161.123 M−2.65%3615.89 USDT3534.21 USDT16.297 K
Compra
ETHUSDTEthereum / Tether USWHITEBIT3587.26 USDT+0.75%123.648 M−41.94%3616.11 USDT3533.56 USDT14.859 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05465 BTC−0.29%118.88 M−11.18%0.05495 BTC0.05441 BTC7.595 K
Compra adesso
ETHUSDTEthereum / Tether USDHTX3586.85 USDT+1.66%108.876 M+24.82%3615.67 USDT3521.91 USDT23.547 K
Compra
ETHUSDEthereum / US DollarBINANCE3587.43 USD+0.77%82.454 M−35.51%3614.43 USD3535.97 USD7.458 K
Compra
ETHBTCEthereum / BitcoinBINANCE0.05465 BTC−0.27%82.336 M−36.30%0.05494 BTC0.05440 BTC7.458 K
Compra adesso
ETHKRWEthereum / KRWUPBIT5055000 KRW+0.70%51.517 M−31.24%5093000 KRW4993000 KRW7.41 K
Compra
ETHUSDEthereum / U. S. DollarKRAKEN3586.22 USD+0.80%46.486 M−37.95%3610.00 USD3533.97 USD3.312 K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.054649 BTC−0.26%44.497 M−54.10%0.054945 BTC0.054374 BTC5.291 K
Compra adesso
ETHUSDTEthereum / Tether USDPOLONIEX3585.15 USDT+0.75%42.077 M−28.39%3612.28 USDT3531.80 USDT4.046 K
Compra
ETHUSDCEthereum / USD CoinBINANCE3586.19 USDC+0.72%32.308 M−34.88%3614.25 USDC3532.62 USDC3.634 K
Compra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3595.27 USDT+0.78%25.87 M−51.30%3622.03 USDT3540.00 USDT3.52 K
Compra
ETHKRWEthereum / South Korean WonBITHUMB5055000 KRW+0.74%21.593 M−29.14%5086000 KRW4986000 KRW2.744 K
Compra
ETHUSDT27U2024Ethereum / TetherUSBINANCE3707.25 USDT+0.78%17.895 M−4.05%3736.36 USDT3653.12 USDT1.826 K
Neutro
ETHUSDTEthereum / TetherHITBTC3586.599 USDT+0.72%16.462 M−37.45%3615.191 USDT3535.000 USDT2.262 K
Compra
ETHUSDEthereum / U.S. dollarBITSTAMP3585.5 USD+0.72%14.289 M−33.01%3613.9 USD3533.4 USD2.237 K
Compra
ETHEUREthereum / EuroKRAKEN3343.50 EUR+0.98%13.089 M−23.30%3366.77 EUR3292.20 EUR1.747 K
Compra
ETHUSDCEthereum / USD CoinHTX3585.03 USDC+1.63%8.484 M−15.77%3614.22 USDC3521.48 USDC1.656 K
Compra
ETHUSDEthereum / DollarBITFINEX3592.50 USD+0.90%7.928 M−36.00%3619.00 USD3542.50 USD1.117 K
Compra
ETHUSDEthereum / U.S. DollarGEMINI3584.39 USD+0.71%7.326 M−63.29%3612.27 USD3534.01 USD746
Compra
ETHBTCEthereum / BitcoinBITFINEX0.054639 BTC−0.26%6.453 M+8.46%0.054934 BTC0.054405 BTC80
Compra adesso
ETHEUREthereum / EuroBINANCE3346.21 EUR+0.91%5.553 M−40.39%3369.00 EUR3290.27 EUR498
Compra
ETHUSDCEthereum / USD CoinHITBTC3584.739239 USDC+0.71%4.968 M−33.84%3610.828880 USDC3534.593168 USDC439
Compra
ETHBTCEthereum / BitcoinKRAKEN0.05464 BTC−0.29%4.843 M+16.73%0.05494 BTC0.05444 BTC394
Compra adesso
ETHEUREthereum / EuroBITSTAMP3342.2 EUR+0.89%4.548 M−26.33%3366.6 EUR3290.0 EUR390
Compra
ETHUSDTEthereum / Tether USDKRAKEN3586.14 USDT+0.73%4.34 M−40.77%3612.71 USDT3534.33 USDT578
Compra
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutro
ETHEUREthereum / EuroWHITEBIT3340.91 EUR+0.78%3.61 M−27.46%3365.79 EUR3292.63 EUR393
Compra
ETHUSDCEthereum / USD CoinWHITEBIT3588.32 USDC+0.86%3.506 M−43.57%3611.00 USDC3532.50 USDC469
Compra
ETHBTCEthereum / BitcoinKUCOIN0.05465 BTC−0.24%3.056 M−30.10%0.05493 BTC0.05440 BTC207
Compra adesso
ETHTRYEthereum / Turkish LiraBINANCE118975 TRY+0.81%2.734 M−16.37%120000 TRY117200 TRY355
Compra
ETHTRYEthereum / Turkish liraWHITEBIT118738.64 TRY+0.74%2.723 M−39.75%119615.16 TRY117199.69 TRY290
Compra
ETHBRLEthereum / BRLBINANCE19585.83 BRL+0.65%2.711 M−54.06%19727.73 BRL19315.20 BRL184
Compra
ETHUSTEthereum / USTBITFINEX3586.40000000 USDT+0.74%2.558 M−41.10%3614.10000000 USDT3536.90000000 USDT215
Compra
ETHUSDTETHEREUM / TETHERCOINEX3586.96 USDT+0.79%2.381 M−62.01%3613.75 USDT3534.04 USDT314
Compra
ETHBTCEthereum / BitcoinHITBTC0.054635 BTC−0.28%2.298 M−41.22%0.054937 BTC0.054408 BTC206
Compra adesso
ETHUSDEthereum / US DollarHITBTC3586.455023 USD+0.73%2.252 M−41.34%3611.573842 USD3536.646227 USD205
Compra
ETHUSDEthereum / United States DollarWHITEBIT3615.97 USD+0.80%1.987 M−43.66%3639.84 USD3562.80 USD256
Compra
ETHUSDCEthereum / USD CoinKUCOIN3583.96 USDC+0.72%1.311 M−82.69%3615.07 USDC3534.11 USDC139
Compra
ETHUSDCEthereum / USD CoinKRAKEN3585.19 USDC+0.79%1.291 M+2.49%3610.00 USDC3535.77 USDC53
Compra
ETHGBPEthereum / British PoundKRAKEN2821.89 GBP+0.83%1.23 M−14.60%2842.84 GBP2784.13 GBP73
Compra
ETHBTCEthereum / BTCMEXC0.054629 BTC−0.37%883.464 K+85.76%0.054891 BTC0.054412 BTC108
Compra adesso
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutro
ETHUSDTEthereum / TetherBITSTAMP3586.2 USDT+0.90%790.14 K+18.04%3613.2 USDT3540.0 USDT24
Compra
ETHUSDCEthereum / USDCMEXC3585.01 USDC+0.68%787.893 K−50.41%3613.69 USDC3533.50 USDC119
Compra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1670898.75 KZT+0.62%619.964 K−48.90%1685167.43 KZT1648834.10 KZT86
Compra
ETHEUREthereum / EURBITFINEX3343.00000000 EUR+1.10%569.327 K+53.59%3364.60000000 EUR3294.20000000 EUR36
Compra
ETHCADEthereum / Canadian DollarKRAKEN4920.74 CAD+0.70%534.03 K−49.66%4945.01 CAD4840.08 CAD40
Compra
ETHUAHEthereum / HryvniaWHITEBIT162795.08 UAH+0.76%491.208 K−30.20%164382.02 UAH160489.98 UAH52
Compra
ETHJPYEthereum / JPYBINANCE569585 JPY+1.17%487.264 K−16.74%573071 JPY561051 JPY69
Compra
ETHUSDTEthereum / TetherEXMO3586.70 USDT+0.77%456.797 K+0.29%3613.98 USDT3537.44 USDT54
Compra
ETHBTCEthereum / BitcoinEXMO0.05464500 BTC−0.26%422.962 K−42.04%0.05493505 BTC0.05426795 BTC38
Compra adesso
ETHUSDTEthereum / TetherUSBINANCEUS3584.52 USDT+0.75%391.113 K−64.38%3613.25 USDT3534.42 USDT32
Compra
ETHPLNEthereum / Polish zlotyWHITEBIT14349.49 PLN+0.82%387.315 K−26.97%14473.27 PLN14149.43 PLN48
Compra
ETHDAIEthereum / DAIBINANCE3584.93 DAI+0.52%378.151 K−42.77%3611.99 DAI3534.19 DAI34
Compra
ETHAUDEthereum / Australian DollarKRAKEN5381.42 AUD+0.88%364.644 K+0.83%5417.31 AUD5308.08 AUD54
Compra
ETHBTCEthereum / BitcoinBITSTAMP0.05465090 BTC−0.24%355.028 K−49.82%0.05494176 BTC0.05441028 BTC31
Compra adesso
ETHLTCEthereum / LitecoinEXMO48.26043700 LTC+0.26%351.379 K−1.96%48.50299800 LTC47.76925900 LTC38
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2867.77 GBP+0.79%327.675 K−25.11%2889.28 GBP2828.10 GBP35
Compra
ETHEUREthereum / EuroEXMO3363.25 EUR+1.35%299.572 K+4.76%3404.86 EUR3297.33 EUR32
Compra
ETHBTCEthereum / BitcoinHTX0.054643 BTC+0.51%298.219 K−75.39%0.054964 BTC0.054308 BTC62
Compra adesso
ETHBTCEthereum / BitcoinPOLONIEX0.05479 BTC−0.24%291.704 K+34.77%0.05481 BTC0.05443 BTC1
Compra adesso
ETHPLNEthereum / PLNBINANCE14514 PLN+0.83%289.597 K−26.87%14590 PLN14302 PLN25
Compra
ETHUSDEthereum / US DollarPOLONIEX3599.95942 USD+0.95%288.178 K+34.60%3608.77097 USD3546.62179 USD1
Compra
ETHUSDEthereum / US DollarEXMO3829.86 USD−0.57%253.207 K−7.25%3885.72 USD3780.00 USD26
Neutro
ETHSGDEthereum / Singapore DollarGEMINI4886.830000 SGD+1.48%207.858 K−61.14%4890.730000 SGD4798.830000 SGD24
Compra
ETHCHFEthereum / Swiss FrancKRAKEN3192.20 CHF+1.20%196.662 K−81.63%3210.89 CHF3126.58 CHF26
Compra
ETHGBPEthereum / British PoundBITSTAMP2824.7 GBP+1.11%173.628 K−47.23%2841.2 GBP2783.0 GBP10
Compra
ETHBTCEthereum / BitcoinGEMINI0.054600 BTC−0.64%168.3 K−52.11%0.055030 BTC0.054450 BTC31
Compra adesso
ETHGBPEthereum / British PoundGEMINI2833.700000 GBP+0.85%150.462 K+32.99%2849.390000 GBP2785.500000 GBP3
Compra
ETHUSDCEthereum / USDCBITSTAMP3584.2 USDC+0.74%146.258 K−68.42%3606.7 USDC3552.3 USDC5
Compra
ETHBTCEthereum / BTCUPBIT0.054554220 BTC+2.51%131.447 K+103.65%0.055075260 BTC0.054213280 BTC6
Compra
ETHBTCEthereum / BitcoinTIMEX0.0545230 BTC−0.44%121.163 K−16.37%0.0554610 BTC0.0541640 BTC13
Compra adesso
ETHUSDTEthereum / USDTGEMINI3577.660000 USDT+0.52%113.003 K+8.44%3577.660000 USDT3550.650000 USDT2
Compra
ETHUSDTEthereum / TetherDELTA3585.30 USDT+0.67%85.753 K−6.31%3613.45 USDT3535.55 USDT12
Compra
ETHBTCEthereum / BitcoinBINANCEUS0.05465 BTC−0.24%79.793 K−80.49%0.05471 BTC0.05444 BTC1
Compra adesso
ETHTRYEthereum / Turkish liraHITBTC119154.0 TRY+0.97%72.835 K+22.77%119488.0 TRY117332.0 TRY8
Compra
ETHBTCETHEREUM / BITCOINCOINEX0.05460269 BTC−0.41%72.137 K+4.84%0.05493698 BTC0.05437943 BTC7
Compra adesso
ETHBRLEthereum / Brazilian RealHITBTC19587.1 BRL+0.67%71.85 K−34.96%19716.1 BRL19334.1 BRL4
Compra
ETHZAREthereum / ZARBINANCE67449 ZAR+1.92%68.475 K+0.65%67494 ZAR65994 ZAR9
Compra
ETHBTCEthereum / BitcoinBITFLYER0.05461 BTC−0.35%67.271 K−66.21%0.05491 BTC0.05445 BTC5
Compra adesso
ETHUSDEthereum / US DollarBITFLYER3587.00051 USD+0.94%65.972 K−65.80%3610.51800 USD3540.04769 USD5
Compra
ETHGBPEthereum / GBPBITFINEX2826.30000000 GBP+1.00%60.514 K+54.09%2842.30000000 GBP2785.70000000 GBP2
Compra
ETHEUREthereum / EuroKUCOIN3360.00 EUR+0.91%51.954 K−13.31%3379.79 EUR3314.53 EUR5
Compra
ETHJPYEthereum / JPYBITFINEX568170.00000000 JPY+1.10%48.663 K+278.18%571060.00000000 JPY559130.00000000 JPY1
Compra
ETHEUREthereum / EuroGEMINI3350.140000 EUR+0.85%42.183 K−36.68%3350.140000 EUR3326.190000 EUR2
Compra
ETHUSDCEthereum / USD CoinBINANCEUS3590.00 USDC+0.48%26.233 K−53.58%3609.04 USDC3535.73 USDC3
Compra
ETHDAIEthereum / DaiKUCOIN3576.95 DAI+0.26%17.1 K−27.57%3576.96 DAI3553.64 DAI0
Compra
ETHDAIEthereum / DaiHITBTC3585.863 DAI+0.90%16.245 K−37.82%3612.882 DAI3533.058 DAI1
Compra
ETHDAIEthereum / DAIKRAKEN3595.508 DAI+0.78%15.996 K−9.69%3595.508 DAI3540.067 DAI2
Compra
ETHUAHEthereum / UAHBINANCE151257 UAH+0.12%13.12 K−32.52%154028 UAH149206 UAH1
Compra
ETHUAHEthereum / Ukrainian HryvniaEXMO163555.43 UAH+0.90%8.289 K−12.89%164135.00 UAH160904.68 UAH1
Compra
ETHUSDCETHEREUM / USD COINCOINEX3584.36 USDC+0.64%8.087 K−43.02%3680.00 USDC3500.02 USDC2
Compra
ETHTRXEthereum / TronPOLONIEX30713.10 TRX−0.01%3.545 K−42.41%30822.00 TRX30495.31 TRX0
Compra
ETHBRLEthereum / Brazilian RealKUCOIN19996.42 BRL+6.01%3.469 K+140.17%20097.28 BRL18865.72 BRL0
Compra
ETHUSDTEthereum / USDTUPBIT3564.1317 USDT−0.28%1.19 K−97.38%3593.0980 USDT3556.6131 USDT0
Compra