Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3133.80 USDT−0.66%6.576 B−25.01%3163.30 USDT3120.01 USDT751.964 K
Vendi
ETHUSDTEthereum / TetherUSBINANCE3136.35 USDT−0.62%971.611 M−27.40%3164.08 USDT3121.80 USDT124.407 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3133.61 USDC−0.64%589.648 M−2.18%3163.30 USDC3120.20 USDC70.32 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3134.66 USDT−0.67%210.527 M−26.94%3164.20 USDT3118.80 USDT27.202 K
Vendi
ETHUSDTEthereum / USDTMEXC3135.66 USDT−0.64%147.628 M−26.57%3164.08 USDT3121.87 USDT17.671 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3135.42 USDT−0.65%107.395 M+6.25%3164.06 USDT3122.35 USDT16.751 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04876 BTC−0.35%75.706 M−26.36%0.04899 BTC0.04868 BTC8.803 K
Vendi
ETHUSDEthereum / US DollarBINANCE3135.55 USD−0.65%75.46 M−25.46%3163.83 USD3123.00 USD8.796 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04876 BTC−0.39%65.028 M−16.59%0.04898 BTC0.04870 BTC5.993 K
Vendi
ETHUSDTEthereum / Tether USDHTX3135.28 USDT−0.76%42.492 M−2.99%3190.69 USDT3121.52 USDT9.246 K
Neutro
ETHKRWEthereum / KRWUPBIT4506000 KRW−0.71%40.665 M−45.42%4554000 KRW4483000 KRW5.77 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3133.82 USDT−0.68%38.177 M−9.67%3163.21 USDT3120.97 USDT6.329 K
Vendi
ETHUSDTEthereum / TetherHITBTC3134.071 USDT−0.70%31.761 M−5.09%3162.744 USDT3122.903 USDT3.46 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.048753 BTC−0.38%29.714 M−21.81%0.048990 BTC0.048680 BTC3.34 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3135.39 USD−0.66%26.502 M−28.03%3163.67 USD3122.22 USD2.858 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3195.00 USDT−0.68%23.735 M−11.65%3226.08 USDT3179.20 USDT3.189 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3134.96 USDC−0.65%23.327 M−24.94%3164.98 USDC3121.81 USDC2.864 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4495000 KRW−0.84%20.759 M−30.67%4544000 KRW4480000 KRW2.71 K
Vendi
ETHEUREthereum / EuroKRAKEN2925.00 EUR−0.64%15.691 M+30.34%2949.35 EUR2910.01 EUR1.223 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3135.8 USD−0.61%14.748 M−59.12%3164.1 USD3122.0 USD1.307 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3299.90 USDT−0.57%11.042 M−17.74%3328.68 USDT3282.62 USDT1.796 K
Vendi
ETHUSDCEthereum / USD CoinHTX3134.63 USDC−0.76%9.308 M+1.17%3190.91 USDC3111.39 USDC2.415 K
Neutro
ETHUSDEthereum / U.S. DollarGEMINI3134.97 USD−0.67%9.113 M−7.36%3163.73 USD3122.04 USD628
Vendi
ETHUSDCEthereum / USD CoinHITBTC3134.345495 USDC−0.74%8.898 M+2.94%3163.623769 USDC3122.896137 USDC1.155 K
Vendi
ETHEUREthereum / EuroBINANCE2926.79 EUR−0.62%8.03 M−14.12%2949.76 EUR2912.58 EUR514
Vendi
ETHUSDEthereum / DollarBITFINEX3139.50 USD−0.66%6.257 M−40.47%3164.20 USD3125.90 USD540
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3135.71 USDT−0.64%5.908 M−28.91%3163.88 USDT3121.93 USDT708
Vendi
ETHBTCEthereum / BitcoinHITBTC0.048754 BTC−0.38%5.057 M+31.06%0.048979 BTC0.048693 BTC969
Vendi
ETHUSDEthereum / US DollarHITBTC3135.806088 USD−0.71%4.99 M+32.25%3165.101079 USD3123.054032 USD969
Vendi
ETHUSTEthereum / USTBITFINEX3134.00000000 USDT−0.73%4.049 M−61.93%3162.90000000 USDT3122.10000000 USDT201
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3134.11 USDC−0.71%3.698 M−33.88%3164.80 USDC3122.21 USDC375
Vendi
ETHEUREthereum / EuroBITSTAMP2928.3 EUR−0.50%3.595 M−34.14%2948.6 EUR2910.7 EUR375
Vendi
ETHEUREthereum / EuroWHITEBIT2926.84 EUR−0.77%3.478 M−33.40%2958.04 EUR2914.88 EUR354
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3133.71 USDT−0.74%3.384 M+7.70%3163.40 USDT3122.43 USDT438
Vendi
ETHTRYEthereum / Turkish LiraBINANCE102223 TRY−0.93%2.832 M−17.75%103575 TRY101595 TRY350
Vendi
ETHBRLEthereum / BRLBINANCE16266.41 BRL−0.79%2.545 M−26.23%16438.92 BRL16220.11 BRL216
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04877 BTC−0.41%2.535 M−36.75%0.04898 BTC0.04871 BTC362
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3159.59 USD−0.65%2.493 M−29.30%3185.52 USD3144.77 USD245
Vendi
ETHUSDEthereum / US DollarTIMEX3128.20 USD−0.76%2.49 M+17.96%3160.30 USD3116.50 USD248
Vendi
ETHGBPEthereum / British PoundKRAKEN2505.13 GBP−0.72%1.991 M+4.46%2525.38 GBP2494.57 GBP227
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT102246.41 TRY−1.01%1.627 M−36.90%103456.41 TRY101662.40 TRY176
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3135.16 USDC−0.67%1.347 M−31.83%3162.95 USDC3122.42 USDC131
Neutro
ETHBTCEthereum / BitcoinKUCOIN0.04876 BTC−0.39%1.249 M−26.38%0.04898 BTC0.04870 BTC112
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.048750 BTC−0.41%1.072 M−95.04%0.048971 BTC0.048700 BTC104
Vendi
ETHBTCEthereum / BitcoinEXMO0.04875568 BTC−0.37%835.46 K+49.23%0.04905999 BTC0.04870233 BTC87
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3132.65 USDC−0.75%826.888 K−45.21%3162.09 USDC3122.98 USDC85
Vendi
ETHLTCEthereum / LitecoinEXMO36.16847000 LTC−4.23%814.095 K+3.46%37.85835700 LTC36.15110100 LTC137
Vendi adesso
ETHUSDTEthereum / TetherUSBINANCEUS3134.20 USDT−0.76%769.717 K−22.87%3162.49 USDT3121.71 USDT59
Vendi
ETHUSDTEthereum / USD TetherTIMEX3139.60 USDT−0.52%643.196 K−9.94%3161.70 USDT3116.70 USDT81
Vendi
ETHBTCEthereum / BitcoinGEMINI0.048680 BTC−0.37%624.218 K+192.55%0.049030 BTC0.048510 BTC170
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4267.12 CAD−1.17%617.825 K−28.38%4319.18 CAD4264.21 CAD42
Vendi
ETHJPYEthereum / JPYBINANCE491135 JPY−0.13%612.444 K+21.06%496842 JPY486940 JPY147
Vendi
ETHUSDTEthereum / TetherBITSTAMP3132.7 USDT−0.76%609.048 K−26.59%3161.8 USDT3124.0 USDT22
Vendi
ETHEUREthereum / EURBITFINEX2922.30000000 EUR−0.76%523.63 K+227.68%2943.10000000 EUR2909.90000000 EUR8
Vendi
ETHUAHEthereum / HryvniaWHITEBIT139718.79 UAH−1.03%518.026 K−22.23%141314.53 UAH138923.98 UAH58
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12762.91 PLN−0.67%490.103 K−19.89%12855.31 PLN12694.25 PLN55
Vendi
ETHGBPEthereum / British PoundBITSTAMP2504.7 GBP−0.76%482.803 K−63.69%2525.2 GBP2495.8 GBP28
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2857.87 CHF−0.85%481.549 K+108.94%2881.05 CHF2848.11 CHF92
Vendi
ETHUSDCEthereum / USDCMEXC3133.71 USDC−0.71%445.712 K+42.64%3163.58 USDC3122.30 USDC47
Vendi
ETHBTCEthereum / BitcoinHTX0.048712 BTC−1.14%442.054 K−38.19%0.049284 BTC0.048691 BTC83
Vendi
ETHUSDTEthereum / TetherEXMO3135.68 USDT−0.69%398.769 K−49.05%3162.73 USDT3123.64 USDT34
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1412219.69 KZT−0.75%340.844 K−40.43%1427650.62 KZT1407631.15 KZT36
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2551.49 GBP−0.76%326.813 K−24.55%2579.53 GBP2540.73 GBP37
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04871590 BTC−0.45%295.304 K−52.93%0.04897940 BTC0.04869630 BTC25
Vendi
ETHDAIEthereum / DAIBINANCE3127.83 DAI−0.91%289.171 K−28.13%3162.14 DAI3122.14 DAI55
Vendi
ETHEUREthereum / EuroEXMO2925.56 EUR−1.02%267.556 K+0.99%2966.94 EUR2910.45 EUR41
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4280.740000 SGD−0.45%251.269 K+12.86%4312.650000 SGD4266.910000 SGD37
Vendi
ETHBTCEthereum / BTCMEXC0.048735 BTC−0.42%246.492 K−58.94%0.048981 BTC0.048674 BTC17
Vendi
ETHUSDEthereum / US DollarEXMO3397.50 USD+0.52%236.376 K+4.76%3430.96 USD3373.00 USD35
Compra
ETHAUDEthereum / Australian DollarKRAKEN4800.82 AUD−0.82%226.169 K−28.40%4850.18 AUD4788.10 AUD59
Vendi
ETHUSDCEthereum / USDCBITSTAMP3127.1 USDC−1.02%212.308 K−26.87%3149.6 USDC3125.6 USDC9
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04873 BTC−0.43%212.281 K−4.51%0.04898 BTC0.04868 BTC38
Vendi
ETHUSDEthereum / US DollarBITFLYER3133.15578 USD−0.75%202.977 K−3.92%3160.98809 USD3122.71383 USD38
Vendi
ETHPLNEthereum / PLNBINANCE12669 PLN−0.64%159.962 K+11.43%12761 PLN12640 PLN15
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.04872 BTC−0.57%130.717 K+123.81%0.04905 BTC0.04861 BTC25
Vendi
ETHUSDEthereum / US DollarPOLONIEX3133.68355 USD−0.86%114.696 K+102.43%3162.72656 USD3125.77854 USD25
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0492240 BTC+1.12%102.732 K−11.68%0.0500420 BTC0.0484220 BTC16
Neutro
ETHGBPEthereum / British PoundGEMINI2415.000000 GBP−3.01%98.891 K+32.00%2500.000000 GBP2400.000000 GBP5
Vendi
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%98.395 K+12.16%0.049110040 BTC0.048886030 BTC1
Vendi
ETHGBPEthereum / GBPBITFINEX2506.70000000 GBP−0.90%83.798 K+50.64%2530.50000000 GBP2499.80000000 GBP5
Vendi
ETHZAREthereum / ZARBINANCE60320 ZAR−1.25%79.863 K+5.02%61095 ZAR60119 ZAR15
Vendi
ETHUSDTEthereum / TetherDELTA3136.30 USDT−0.64%76.292 K−40.25%3163.85 USDT3123.60 USDT10
Neutro
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
Vendi
ETHEUREthereum / EuroKUCOIN2923.28 EUR−1.27%72.962 K−5.94%2961.27 EUR2917.15 EUR4
Vendi
ETHTRYEthereum / Turkish liraHITBTC102155.0 TRY−1.06%59.048 K+15.49%103459.0 TRY101587.0 TRY7
Vendi
ETHBRLEthereum / Brazilian RealHITBTC16274.2 BRL−0.76%43.482 K−29.33%16434.8 BRL16223.6 BRL5
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04876370 BTC−0.41%29.104 K−36.91%0.04897605 BTC0.04869964 BTC8
Vendi
ETHEUREthereum / EuroGEMINI2920.330000 EUR−1.35%29.087 K−51.85%2945.360000 EUR2920.330000 EUR3
Vendi
ETHJPYEthereum / Japanese YenKRAKEN489506 JPY−1.22%26.632 K+3709.65%491671 JPY487460 JPY8
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO142079.48 UAH−0.89%24.885 K−18.47%144492.00 UAH141800.14 UAH4
Vendi
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
Vendi
ETHDAIEthereum / DaiKUCOIN3137.70 DAI−0.59%18.806 K+40.66%3157.85 DAI3131.04 DAI3
Vendi
ETHDAIEthereum / DAIKRAKEN3148.756 DAI−0.36%17.426 K+18.90%3150.621 DAI3127.821 DAI5
Vendi
ETHDAIEthereum / DaiHITBTC3135.016 DAI−0.66%14.053 K−0.25%3159.562 DAI3123.045 DAI2
Vendi
ETHUSDTEthereum / USDTUPBIT3162.6283 USDT−0.63%10.74 K−54.40%3181.2344 USDT3111.2562 USDT1
Vendi
ETHUAHEthereum / UAHBINANCE128550 UAH−1.85%9.161 K+5.83%130669 UAH128510 UAH0
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3126.01 USDC−1.54%8.569 K−79.27%3185.22 USDC3126.01 USDC1
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3226.11 USDC+2.25%5.645 K−45.48%3228.14 USDC3148.67 USDC1
Neutro
ETHGBPEthereum / Pound SterlingKUCOIN2461.46 GBP−1.36%3.482 K+68.03%2473.10 GBP2458.89 GBP0
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3133.56 USDC−0.73%3.361 K−30.08%3161.71 USDC3123.62 USDC1
Vendi