Exchange Ethereum
Mercati in cui è scambiato Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % 1D | Volume in USD 24 ore | Variazione Volume %, 24h | Massimo 1D | Minimo 1D | Volume 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 1899.09 | −0.48% | 5.46B | 64.54% | 1928.20 | 1893.23 | 961.928K | Compra |
| ETHUSDTEthereum / TetherUS | BINANCE | 1899.61 | −0.48% | 771.026M | 90.04% | 1927.62 | 1893.00 | 163.897K | Compra |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 1900.37 | −0.45% | 571.794M | 70.06% | 1928.79 | 1894.14 | 115.737K | Compra |
| ETHBUSDEthereum / Binance USD | BINANCE | 1900.01 | −0.47% | 125.374M | 129.20% | 1927.94 | 1893.47 | 28.331K | Compra |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1899.45 | −0.47% | 112.885M | 106.05% | 1927.00 | 1893.11 | 21.666K | Compra |
 ETHUSDEthereum / Dollaro | BINANCE | 1901.17 | −0.44% | 108.635M | 174.21% | 1928.03 | 1894.45 | 20.136K | Compra |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.06805 | 0.07% | 106.538M | 170.73% | 0.06814 | 0.06763 | 20.137K | Compra |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1900.225 | −0.48% | 105.472M | 100.73% | 1927.052 | 1893.156 | 22.175K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 1899.51 | −0.46% | 66.163M | 63.35% | 1926.95 | 1893.01 | 14.908K | Compra |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.068041 | 0.06% | 54.958M | 184.97% | 0.068140 | 0.067631 | 6.575K | Compra |
| ETHUSDEthereum / Dollaro |  KRAKEN | 1900.16 | −0.52% | 48.109M | 90.38% | 1929.26 | 1894.14 | 8.105K | Compra |
| ETHUSDTEthereum / Tether |  KUCOIN | 1899.57 | −0.46% | 47.007M | 79.27% | 1927.93 | 1893.11 | 8.165K | Compra |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1899.73 | 3.05% | 36.047M | 116.94% | 1928.87 | 1839.61 | 16.832K | Compra adesso |
| ETHUSDT30M2023Ethereum / TetherUS | BINANCE | 1906.64 | −0.45% | 31.294M | 153.81% | 1936.06 | 1899.57 | 5.867K | Compra |
 ETHKRWEthereum / Won Sudcoreano |  UPBIT | 2534000 | −0.24% | 31.249M | 110.33% | 2566000 | 2517000 | 7.263K | Compra |
| ETHUSDEthereum / Dollaro | BINANCEUS | 1901.28 | −0.45% | 27.063M | 87.72% | 1927.65 | 1894.31 | 5.108K | Compra |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.068044 | 0.05% | 14.89M | 57.50% | 0.068124 | 0.067650 | 3.461K | Compra |
 ETHEUREthereum / Euro | BINANCE | 1772.83 | −0.42% | 14.056M | 97.32% | 1798.35 | 1765.35 | 2.813K | Compra |
| ETHUSDEthereum / Dollaro |  BITFINEX | 1901.20 | −0.55% | 11.234M | 274.50% | 1930.40 | 1895.70 | 1.318K | Compra |
| ETHUSDEthereum / Dollaro |  BITSTAMP | 1900.5 | −0.46% | 10.782M | 99.66% | 1927.5 | 1893.8 | 1.853K | Compra |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1899.58 | −0.46% | 10.323M | 75.53% | 1927.84 | 1893.11 | 2.164K | Compra |
 ETHUSDCEthereum / USD Coin | BINANCE | 1900.57 | −0.43% | 9.158M | 130.08% | 1927.60 | 1893.66 | 1.609K | Compra |
| ETHKRWEthereum / Won Sudcoreano |  BITHUMB | 2535000 | −0.20% | 8.668M | 62.18% | 2567000 | 2517000 | 1.993K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.06810 | 0.06% | 8.601M | 144.71% | 0.06817 | 0.06770 | 980 | Compra |
| ETHEUREthereum / Euro | KRAKEN | 1770.68 | −0.49% | 8.01M | 31.74% | 1796.99 | 1763.26 | 1.848K | Compra |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.06802486 | 0.01% | 7.896M | 0.93% | 0.06814388 | 0.06763805 | 1.536K | Compra |
 ETHTRYEthereum / Turkish Lira | BINANCE | 39865 | −0.53% | 5.863M | 107.24% | 40342 | 39655 | 917 | Compra |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1899.19 | −0.68% | 5.723M | 316.61% | 1926.25 | 1892.75 | 1.053K | Compra |
| ETHEUREthereum / Euro | BITSTAMP | 1771.1 | −0.51% | 5.24M | 112.79% | 1798.0 | 1764.3 | 751 | Compra |
| ETHUSDEthereum / Dollaro |  GEMINI | 1901.53 | −0.42% | 4.873M | 55.61% | 1928.16 | 1894.06 | 471 | Compra |
| ETHUSDEthereum / Dollaro | HITBTC | 1900.609940 | −0.56% | 4.782M | 106.46% | 1927.828878 | 1894.468203 | 763 | Compra |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.068030 | 0.04% | 4.672M | 102.29% | 0.068154 | 0.067643 | 763 | Compra |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1900.172390 | −0.46% | 4.508M | 178.29% | 1927.062414 | 1894.280482 | 587 | Compra |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.068037 | 0.04% | 3.945M | 1669.45% | 0.068132 | 0.067652 | 90 | Compra |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1900.17 | −0.51% | 3.755M | 128.13% | 1928.27 | 1894.41 | 983 | Compra |
| ETHUSTEthereum / UST | BITFINEX | 1900.30000000 | −0.44% | 3.476M | 1043.99% | 1927.10000000 | 1894.70000000 | 303 | Compra |
| ETHUSDEthereum / Dollaro | EXMO | 1946.51 | −0.18% | 3.136M | 2.40% | 1962.21 | 1918.28 | 568 | Compra |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1899.63 | −0.50% | 3.079M | 77.83% | 1928.12 | 1893.33 | 568 | Compra |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.06808 | 0.12% | 2.938M | 52.24% | 0.06813 | 0.06767 | 108 | Compra |
 ETHLTCEthereum / Litecoin | EXMO | 20.81846200 | −0.19% | 1.963M | 3.22% | 21.03531200 | 20.75038100 | 367 | Compra |
 ETHGBPEthereum / Sterlina | BINANCE | 1545.06 | −0.42% | 1.627M | 238.29% | 1565.72 | 1538.05 | 280 | Compra |
| ETHUSDEthereum / Dollaro |  TIMEX | 1899.90 | −0.63% | 1.553M | 91.17% | 1924.20 | 1889.20 | 207 | Compra |
| ETHBTCEthereum / Bitcoin | HUOBI | 0.068051 | 0.65% | 1.481M | 161.89% | 0.068133 | 0.066812 | 736 | Compra |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1900.11 | −0.48% | 1.478M | 107.78% | 1927.99 | 1893.86 | 406 | Compra |
| ETHBTCEthereum / Bitcoin |  POLONIEX | 0.06804 | 0.04% | 1.323M | 44.59% | 0.06812 | 0.06727 | 198 | Compra |
| ETHUSDEthereum / Dollaro | POLONIEX | 1900.43663 | −0.56% | 1.318M | 47.77% | 1927.69475 | 1895.05143 | 197 | Compra |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1900.63 | −0.62% | 1.218M | 94.20% | 1925.41 | 1895.77 | 297 | Compra |
 ETHDAIEthereum / DAI | BINANCE | 1901.19 | −0.42% | 1.169M | 84.68% | 1927.31 | 1894.45 | 198 | Compra |
 ETHAUDEthereum / AUD | BINANCE | 2428.00 | 6.13% | 1.114M | −51.80% | 2500.00 | 2281.00 | 171 | Vendi |
| ETHGBPEthereum / Sterlina | KRAKEN | 1538.98 | −0.65% | 1.032M | 60.17% | 1560.64 | 1534.19 | 165 | Compra |
 ETHBRLEthereum / BRL | BINANCE | 9527.32 | −0.61% | 955.422K | 69.52% | 9673.48 | 9507.17 | 144 | Compra |
| ETHUSDTEthereum / Tether | EXMO | 1899.91 | −0.43% | 865.097K | 11.81% | 1925.99 | 1892.92 | 155 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 72910.81 | −0.68% | 783.222K | −0.41% | 73644.00 | 72636.43 | 138 | Compra |
| ETHUSDTEthereum / Tether | BITSTAMP | 1900.3 | −0.51% | 748.101K | 112.76% | 1925.5 | 1894.7 | 84 | Compra |
| ETHUSDTEthereum / Tether USD | POLONIEX | 1899.70 | −0.47% | 708.513K | 30.06% | 1925.50 | 1892.49 | 184 | Compra |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.06804596 | 0.08% | 684.325K | 340.53% | 0.06811852 | 0.06765600 | 57 | Compra |
| ETHEUREthereum / Euro | EXMO | 1775.88 | −0.51% | 655.478K | 2.29% | 1797.24 | 1769.81 | 117 | Compra |
| ETHGBPEthereum / Sterlina | BITSTAMP | 1539.1 | −0.56% | 600.85K | 4.23% | 1560.6 | 1533.2 | 78 | Compra |
| ETHUSDEthereum / Dollaro |  BITFLYER | 1900.73926 | −0.62% | 534.965K | 148.14% | 1926.34091 | 1894.88329 | 97 | Compra |
| ETHBTCEthereum / Bitcoin | BITFLYER | 0.06805 | −0.04% | 527.031K | 139.77% | 0.06814 | 0.06764 | 97 | Compra |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.068071 | 0.05% | 441.875K | 490.76% | 0.068099 | 0.067652 | 49 | Compra |
| ETHTRYEthereum / Turkish lira | HITBTC | 39878.0 | −0.45% | 439.957K | 43.16% | 40341.0 | 39668.0 | 81 | Compra |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.068090 | 0.03% | 350.963K | 92.08% | 0.068110 | 0.067670 | 9 | Compra |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2558.10 | −1.23% | 343.054K | 210.51% | 2608.24 | 2558.10 | 84 | Compra |
| ETHDAIEthereum / Dai | HITBTC | 1900.071 | −0.45% | 315.14K | 54.07% | 1926.304 | 1893.639 | 62 | Compra |
| ETHEUREthereum / Euro | WHITEBIT | 1744.36 | −0.56% | 301.807K | 253.93% | 1771.11 | 1738.67 | 69 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 1899.78 | −0.49% | 299.099K | 41.23% | 1926.64 | 1894.12 | 53 | Compra |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2565.550000 | −0.05% | 297.735K | 0.40% | 2575.000000 | 2556.230000 | 52 | Compra |
| ETHEUREthereum / Euro | BITFINEX | 1773.00000000 | −0.70% | 289.463K | 186.53% | 1797.60000000 | 1766.10000000 | 71 | Compra |
 ETHRUBEthereum / Russian Ruble | EXMO | 156963.08 | 0.30% | 249.37K | −1.32% | 157774.27 | 155759.00 | 45 | Compra |
| ETHBUSDEthereum / Binance USD | BINANCEUS | 1897.82 | −0.67% | 239.18K | −57.57% | 1928.06 | 1896.09 | 49 | Compra |
| ETHUSDTEthereum / USD Tether | TIMEX | 1901.30 | −0.47% | 239.138K | 244.53% | 1920.20 | 1890.20 | 40 | Compra |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 9511.62 | −0.84% | 237.173K | 92.09% | 9650.00 | 9488.36 | 18 | Compra |
| ETHBTCEthereum / Bitcoin | MEXC | 0.067981 | −0.14% | 224.438K | 118.91% | 0.068111 | 0.067675 | 48 | Compra |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1721.45 | −0.70% | 174.522K | 280.90% | 1746.85 | 1717.69 | 25 | Compra |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 2904.50 | −0.86% | 168.354K | 150.92% | 2939.84 | 2892.05 | 62 | Compra |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1900.01 | −0.52% | 155.377K | 56.81% | 1931.29 | 1891.82 | 27 | Compra |
| ETHBTCEthereum / Bitcoin | COINEX | 0.06809816 | 0.07% | 155.031K | 2627.10% | 0.06815513 | 0.06760834 | 1 | Compra |
| ETHUSDEthereum / Dollaro |  BITTREX | 1898.702 | −0.93% | 148.92K | 160.69% | 1926.000 | 1896.152 | 12 | Compra |
| ETHUSDTEthereum / Tether |  DELTA | 1899.30 | −0.47% | 146.252K | 32.60% | 1926.00 | 1894.55 | 23 | Compra |
| ETHGBPEthereum / Sterlina | BITFINEX | 1540.70000000 | −0.53% | 130.034K | 101.02% | 1556.20000000 | 1534.70000000 | 15 | Compra |
| ETHRUBEthereum / Russian Ruble | BINANCE | 152449.1 | −0.16% | 116.999K | 177.63% | 153900.0 | 151602.5 | 23 | Compra |
 ETHZAREthereum / ZAR | BINANCE | 37779 | 0.69% | 114.621K | 113.59% | 37779 | 37146 | 38 | Compra adesso |
 ETHPLNEthereum / PLN | BINANCE | 8062 | −0.81% | 114.344K | 433.17% | 8181 | 8021 | 23 | Compra |
 ETHTRXEthereum / Tron | POLONIEX | 24748.10 | 0.15% | 107.1K | 6.35% | 24937.85 | 24190.02 | 20 | Neutro |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1901.72 | −0.39% | 105.188K | 597.89% | 1928.50 | 1893.93 | 17 | Compra |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1899.3 | −0.76% | 100.947K | 66.22% | 1921.8 | 1897.9 | 12 | Compra |
| ETHGBPEthereum / Sterlina | GEMINI | 1538.460000 | −0.48% | 94.543K | 1404.44% | 1546.910000 | 1533.840000 | 30 | Compra |
| ETHDAIEthereum / Dai | KUCOIN | 1904.64 | −0.53% | 90.57K | 65.14% | 1922.84 | 1876.02 | 7 | Compra |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 72270.71 | −0.53% | 72.653K | 167.41% | 73347.98 | 71996.40 | 10 | Compra |
| ETHUSDCEthereum / USD Coin | HUOBI | 1902.47 | 3.22% | 51.747K | 105.83% | 1925.21 | 1842.44 | 23 | Compra adesso |
| ETHRUBEthereum / Russian Ruble | HITBTC | 152455.0 | −0.14% | 50.88K | 86.82% | 153844.0 | 151649.0 | 11 | Compra |
| ETHBRLEthereum / Brazilian Real | HITBTC | 9535.5 | −0.59% | 49.858K | 25.75% | 9679.2 | 9505.3 | 9 | Compra |
| ETHBTCEthereum / Bitcoin | BITTREX | 0.06792923 | −0.26% | 49.803K | 27.49% | 0.06817700 | 0.06767294 | 6 | Compra |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0683480 | 0.95% | 44.537K | 38.08% | 0.0687270 | 0.0673700 | 4 | Compra adesso |
| ETHUSDEthereum / Dollaro |  OKCOIN | 1898.83 | −0.43% | 39.016K | 347.73% | 1922.49 | 1893.88 | 16 | Compra |
| ETHUSDTEthereum / Tether | BITTREX | 1898.19060000 | −0.67% | 36.875K | 53.23% | 1921.82005178 | 1896.84959941 | 5 | Compra |
| ETHBUSDEthereum / BUSD | MEXC | 1901.19 | −0.42% | 34.384K | −7.17% | 1923.67 | 1893.58 | 8 | Compra |
| ETHUAHEthereum / UAH | BINANCE | 72570 | −0.75% | 26.631K | 362.64% | 73366 | 72079 | 4 | Compra |
| ETHBTCEthereum / Bitcoin | UPBIT | 0.067565050 | −0.11% | 23.377K | 350.11% | 0.068383290 | 0.067565050 | 5 | Neutro |