Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.135,29 USDT+2,07%12,2 B+44,04%3.151,51 USDT3.033,32 USDT1,61 M
Compra
ETHUSDEthereum / USDCrypto.com3.133,60 USD+1,99%2,42 B+16,18%3.150,08 USD3.035,52 USD210,8 K
Compra
ETHUSDTEthereum / TetherCrypto.com3.133,17 USDT+2,07%2,29 B+13,32%3.148,00 USDT3.032,37 USDT194,82 K
Compra
ETHUSDTEthereum / TetherUSBinance3.132,21 USDT+2,03%1,94 B+38,26%3.148,11 USDT3.032,59 USDT271,47 K
Compra
ETHUSDTEthereum / USDTMEXC3.133,40 USDT+2,07%617,08 M+4,86%3.148,00 USDT3.032,60 USDT92,5 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT3.134,20 USDT+2,10%588,95 M+19,03%3.148,01 USDT3.032,61 USDT75,32 K
Compra
ETHUSDEthereum / US DollarCoinbase3.133,93 USD+2,00%483,98 M+33,09%3.149,37 USD3.034,15 USD61,29 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.136,04 USDC+2,04%403,54 M+18,82%3.152,58 USDC3.036,52 USDC50,12 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03220 BTC−1,11%337,4 M+87,23%0,03266 BTC0,03190 BTC48,97 K
Vendi
ETHUSDEthereum / US DollarBinance3.130,60 USD+1,94%238,22 M+27,24%3.147,24 USD3.035,05 USD43,43 K
Compra
ETHBTCEthereum / BitcoinBinance0,03218 BTC−1,17%233,11 M+26,86%0,03266 BTC0,03187 BTC43,42 K
Vendi
ETHKRWEthereum / KRWUpBit4.413.000 KRW+1,73%208,21 M+40,82%4.432.000 KRW4.309.000 KRW36,73 K
Compra
ETHUSDCEthereum / USD CoinBinance3.133,24 USDC+1,98%202,49 M+29,35%3.149,49 USDC3.035,55 USDC27,51 K
Compra
ETHUSDTEthereum / TetherKuCoin3.132,05 USDT+2,03%199,68 M+28,74%3.148,14 USDT3.032,72 USDT26,24 K
Compra
ETHUSDTEthereum / Tether USDHTX3.132,76 USDT+0,09%169,8 M+38,97%3.148,00 USDT3.030,00 USDT41,52 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,032217 BTC−1,10%74,79 M+476,19%0,032667 BTC0,031959 BTC15,59 K
Vendi
ETHKRWEthereum / South Korean WonBithumb4.411.000 KRW+1,68%57,26 M+54,31%4.435.000 KRW4.308.000 KRW10,03 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.133,19 USD+1,99%49,69 M+18,05%3.147,98 USD3.036,00 USD7,5 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,032200 BTC−1,14%41,69 M+19,68%0,032659 BTC0,031911 BTC5,94 K
Vendi
ETHUSDTEthereum / TetherHitBTC3.132,575 USDT+2,05%40,98 M+34,56%3.146,261 USDT3.034,425 USDT5,04 K
Compra
ETHUSTEthereum / USTBitfinex3.133,10000000 USDT+2,06%38,76 M+28,63%3.147,30000000 USDT3.034,20000000 USDT5,6 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.133,2 USD+1,98%37,73 M+60,84%3.149,0 USD3.005,8 USD6,45 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.132,57 USDT+2,04%37,64 M+23,95%3.148,00 USDT3.034,00 USDT4,6 K
Compra
ETHUSDTEthereum / Tether USDPoloniex3.133,48 USDT+2,04%36,94 M−6,16%3.147,36 USDT3.032,26 USDT5,95 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.133,01 USD+1,98%36,75 M+50,67%3.149,00 USD3.035,45 USD3,26 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,03219 BTC−1,17%32,18 M+75,90%0,03265 BTC0,03191 BTC5,01 K
Vendi
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.191,77 USDT+2,16%32,02 M+57,90%3.206,29 USDT3.085,49 USDT3,48 K
Compra
ETHEUREthereum / EuroKraken2.971,16 EUR+2,40%25,69 M+72,28%2.982,87 EUR2.876,35 EUR2,68 K
Compra
ETHUSDEthereum / DollarBitfinex3.129,50 USD+1,96%23,49 M+49,85%3.145,50 USD3.035,00 USD3,73 K
Compra
ETHBTCEthereum / BitcoinKraken0,03218 BTC−1,14%22,99 M+84,17%0,03265 BTC0,03192 BTC3,4 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT3.134,21 USDC+1,99%22,57 M+14,62%3.149,14 USDC3.035,69 USDC2,85 K
Compra
ETHEUREthereum / EuroCoinbase2.970,15 EUR+2,18%21,47 M+7,33%2.980,35 EUR2.872,97 EUR3,3 K
Compra
ETHUSDTEthereum / TetherCoinbase3.132,23 USDT+2,03%19,72 M+92,39%3.148,02 USDT3.032,32 USDT3,14 K
Compra
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.297,34 USDT+2,12%17,06 M+33,59%3.310,49 USDT3.189,42 USDT1,84 K
Compra
ETHEUREthereum / EuroBinance2.973,14 EUR+2,23%16,5 M+61,07%2.983,70 EUR2.875,30 EUR2,9 K
Compra
ETHEUREthereum / EuroBitstamp2.970,7 EUR+2,24%11,82 M+15,81%2.985,1 EUR2.875,0 EUR1,44 K
Compra
ETHBTCEthereum / BitcoinHitBTC0,032206 BTC−1,10%10,28 M+52,85%0,032651 BTC0,031929 BTC1,39 K
Vendi
ETHUSDCEthereum / USD CoinHitBTC3.134,284714 USDC+1,93%10,19 M+74,84%3.147,920716 USDC3.039,617463 USDC1,5 K
Compra
ETHUSDEthereum / US DollarHitBTC3.132,113344 USD+2,00%10,13 M+52,45%3.146,295562 USD3.035,635156 USD1,38 K
Compra
ETHTRYEthereum / Turkish LiraBinance108.426 TRY+1,98%9,13 M+5,44%108.950 TRY105.051 TRY1,23 K
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.198,8500 SGD+2,04%8,43 M−0,91%4.234,5700 SGD4.078,4900 SGD4,85 M
Compra
ETHUSDEthereum / United States DollarWhiteBIT3.155,51 USD+2,13%7,66 M+25,76%3.169,79 USD3.054,61 USD1,1 K
Compra
ETHUSDTEthereum / Tether USDKraken3.131,42 USDT+2,09%7,39 M+2,68%3.145,79 USDT3.034,96 USDT961
Compra
ETHGBPEthereum / British PoundCoinbase2.478,61 GBP+2,14%6,61 M+40,03%2.485,63 GBP2.396,34 GBP1,06 K
Compra
ETHEUREthereum / EuroWhiteBIT2.969,10 EUR+1,98%6,06 M+31,58%2.984,23 EUR2.877,35 EUR782
Compra
ETHUSDCEthereum / USD CoinHTX3.134,04 USDC+0,11%5,92 M−6,00%3.151,16 USDC3.033,00 USDC1,4 K
Compra
ETHTRYEthereum / Turkish liraWhiteBIT108.392,95 TRY+1,97%5,71 M+38,41%108.915,25 TRY105.031,75 TRY610
Compra
ETHUSDCEthereum / USD CoinKuCoin3.133,88 USDC+2,02%5,57 M+16,04%3.148,86 USDC3.035,51 USDC848
Compra
ETHBTCEthereum / BitcoinKuCoin0,03218 BTC−1,20%5,28 M+79,92%0,03265 BTC0,03192 BTC773
Vendi
ETHBRLEthereum / BRLBinance18.123,88 BRL+1,58%5,25 M+4,62%18.230,19 BRL17.625,00 BRL457
Compra
ETHBTCEthereum / BitcoinCrypto.com0,032204 BTC−1,09%4,01 M+102,80%0,032644 BTC0,031905 BTC803
Vendi
ETHBTCEthereum / BitcoinHTX0,032194 BTC−2,57%3,78 M+168,93%0,033070 BTC0,031916 BTC988
Vendi adesso
ETHBTCEthereum / BitcoinBitstamp0,03217284 BTC−1,36%3,22 M+202,15%0,03262837 BTC0,03189405 BTC591
Vendi
ETHDAIEthereum / DaiCoinbase3.133,19 DAI+1,98%2,85 M−2,10%3.148,26 DAI3.036,52 DAI302
Compra
ETHBTCEthereum / BitcoinGemini0,032160 BTC−1,20%2,31 M+355,76%0,032620 BTC0,031870 BTC435
Vendi
ETHJPYEthereum / JPYBinance484.413 JPY+1,55%2,31 M+44,34%487.979 JPY471.620 JPY301
Compra
ETHBTCETHEREUM / BITCOINTokenize0,03209343 BTC−1,14%2,06 M+16,89%0,03256202 BTC0,03182424 BTC10
Vendi
ETHUSDETHEREUM / US DOLLARTokenize3.132,9400 USD+2,31%1,85 M−2,53%3.150,1200 USD3.037,1400 USD802,88 K
Compra
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135.033,18 UAH+2,17%1,78 M+27,90%135.512,39 UAH130.415,26 UAH224
Compra
ETHUSDTEthereum / TetherUSBinance.US3.130,53 USDT+2,07%1,66 M+21,63%3.147,00 USDT3.034,00 USDT235
Compra
ETHGBPEthereum / British PoundKraken2.480,10 GBP+2,21%1,64 M−3,14%2.484,00 GBP2.400,00 GBP251
Compra
ETHBTCETHEREUM / BITCOINCoinEx0,03221608 BTC−1,07%1,58 M+237,62%0,03264976 BTC0,03194275 BTC248
Vendi
ETHUSDCEthereum / USD CoinKraken3.134,17 USDC+2,18%1,46 M+29,25%3.147,08 USDC3.035,80 USDC198
Compra
ETHSGDEthereum / Singapore DollarGemini4.173,460000 SGD+1,56%1,43 M+131,42%4.190,910000 SGD4.054,840000 SGD215
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT12.660,67 PLN+1,85%1,32 M+7,76%12.725,57 PLN12.279,23 PLN184
Compra
ETHUSDTEthereum / TetherBitstamp3.131,1 USDT+1,99%1,25 M+390,64%3.144,3 USDT3.035,3 USDT138
Compra
ETHEUREthereum / EuroCrypto.com2.973,06 EUR+2,23%1,19 M+96,21%2.986,70 EUR2.877,76 EUR166
Compra
ETHCADEthereum / Canadian DollarKraken4.355,50 CAD+1,49%1,03 M+17,44%4.383,87 CAD4.238,17 CAD243
Compra
ETHGBPEthereum / British PoundBitstamp2.480,5 GBP+2,22%992,04 K+48,75%2.483,2 GBP2.398,2 GBP208
Compra
ETHGBPEthereum / Great British poundWhiteBIT2.472,72 GBP+2,18%896,88 K+25,49%2.484,10 GBP2.392,50 GBP132
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.588.996,39 KZT+2,03%778,71 K+55,68%1.595.058,82 KZT1.539.387,25 KZT81
Compra
ETHCHFEthereum / Swiss FrancKraken2.757,45 CHF+2,14%748,59 K+39,89%2.775,23 CHF2.690,00 CHF145
Compra
ETHEUREthereum / EURBitfinex2.967,40000000 EUR+2,03%714,86 K+389,99%2.976,70000000 EUR2.879,00000000 EUR155
Compra
ETHUSDCEthereum / USDCMEXC3.133,35 USDC+1,95%625,76 K−0,39%3.149,84 USDC3.036,58 USDC80
Compra
ETHBTCEthereum / BTCMEXC0,032199 BTC−1,19%514,5 K−23,22%0,032633 BTC0,031942 BTC98
Vendi
ETHBTCEthereum / BitcoinbitFlyer0,03215 BTC−1,35%503,09 K+123,88%0,03263 BTC0,03194 BTC121
Vendi
ETHUSDEthereum / US DollarbitFlyer3.127,90629 USD+1,89%499,64 K+133,48%3.144,82737 USD3.040,12782 USD121
Compra
ETHUSDTEthereum / USD TetherBitazza3.138,02 USDT+2,59%439,71 K+31,83%3.152,54 USDT3.028,71 USDT75
Compra
ETHPLNEthereum / PLNBinance12.934 PLN+2,11%433,6 K+14,42%12.996 PLN12.534 PLN44
Compra
ETHBTCEthereum / BitcoinPoloniex0,03225 BTC−1,47%364,65 K+579,29%0,03290 BTC0,03033 BTC48
Vendi
ETHAUDEthereum / Australian DollarKraken4.809,69 AUD+2,05%356,34 K+38,23%4.823,74 AUD4.657,81 AUD72
Compra
ETHUSDEthereum / US DollarPoloniex3.138,84574 USD+1,80%340,33 K+542,07%3.203,82010 USD2.907,88481 USD48
Compra
ETHEUREthereum / EURMEXC2.973,02 EVC+2,26%334,9 K+270,00%2.982,08 EVC2.876,82 EVC12
Compra
ETHBTCEthereum / BTCUpBit0,032141210 BTC−1,70%323,75 K+325,02%0,033710270 BTC0,032000000 BTC52
Vendi
ETHUSDCEthereum / USDCBitstamp3.131,2 USDC+2,02%302,78 K+243,21%3.145,2 USDC3.037,7 USDC67
Compra
ETHJPYEthereum / JPYBitfinex484.260,00000000 JPY+2,26%222,23 K−39,90%484.740,00000000 JPY473.580,00000000 JPY2
Compra
ETHDAIEthereum / DAIBinance3.133,35 DAI+1,84%161,83 K−27,30%3.147,00 DAI3.036,84 DAI24
Compra
ETHTHBEthereum / Thai BahtBitazza108.705,09 THB+2,08%160,25 K+350,37%109.235,39 THB105.307,34 THB41
Compra
ETHEUREthereum / EuroKuCoin2.957,45 EUR+1,59%156,77 K+6,71%2.983,47 EUR2.900,00 EUR18
Compra
ETHGBPEthereum / British PoundGemini2.466,260000 GBP+2,15%155,91 K+87,53%2.469,420000 GBP2.398,010000 GBP12
Compra
ETHBTCEthereum / BitcoinBinance.US0,03212 BTC−1,80%148,23 K+228,48%0,03270 BTC0,03198 BTC18
Vendi
ETHUSDTEthereum / TetherDelta Exchange3.131,85 USDT+2,05%135,66 K+59,01%3.147,45 USDT3.035,20 USDT20
Compra
ETHEUREthereum / EuroGemini2.979,740000 EUR+2,24%99,24 K+575,97%2.986,790000 EUR2.956,880000 EUR30
Compra
ETHUSDTEthereum / USDTUpBit3.120,0000 USDT+1,23%70,33 K+0,95%3.143,3400 USDT3.036,6400 USDT15
Compra
ETHARSEthereum / ARSBinance3.509.968 ARS+1,20%65,93 K+124,07%3.529.363 ARS3.375.564 ARS9
Compra
ETHUSDCEthereum / USD CoinBinance.US3.140,39 USDC+1,86%55,39 K−50,07%3.140,39 USDC3.034,97 USDC8
Compra
ETHUSDTEthereum / USDTGemini3.136,160000 USDT+2,16%32,77 K+22,08%3.136,160000 USDT3.053,360000 USDT3
Compra
ETHUSDCETHEREUM / USD COINCoinEx3.129,54 USDC+1,80%29,01 K−55,41%3.153,52 USDC3.040,18 USDC3
Compra
ETHDAIEthereum / DaiHitBTC3.133,561 DAI+1,95%25,7 K+89,97%3.143,168 DAI3.034,987 DAI7
Compra
ETHZAREthereum / ZARBinance57.232 ZAR+1,68%24,47 K−37,18%57.585 ZAR55.449 ZAR3
Compra