Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.663,49 USDT+1,25%4,1 B−61,76%2.698,00 USDT2.625,35 USDT706,35 K
Vendi
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.663,50 USDT+1,24%3,08 B−60,00%2.697,78 USDT2.625,35 USDT505,82 K
Vendi
ETHUSDEthereum / USDCrypto.com2.664,99 USD+1,22%1,1 B−61,60%2.699,75 USD2.627,54 USD115,79 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.665,03 USDT+1,25%1,06 B−61,73%2.699,29 USDT2.626,67 USDT100,49 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.664,73 USDT+1,25%755,11 M−60,02%2.698,90 USDT2.626,63 USDT121,47 K
Vendi
ETHUSDTEthereum / USDTMEXC2.664,33 USDT+1,23%324,58 M−39,87%2.698,45 USDT2.626,63 USDT44,75 K
Vendi
ETHUSDEthereum / US DollarCoinbase2.664,69 USD+1,22%241,93 M−53,79%2.698,72 USD2.627,02 USD27,96 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.664,60 USDC+1,22%239,36 M−54,59%2.698,72 USDC2.627,02 USDC27,97 K
Vendi
ETHUSDTETHEREUM / USD TETHERKCEX2.664,73 USDT+1,25%201,06 M−59,01%2.698,15 USDT2.626,63 USDT33,12 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.663,60 USDC+1,24%179,6 M−60,63%2.698,11 USDC2.625,80 USDC25,29 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.664,30 USDT+1,23%100,01 M−47,64%2.697,80 USDT2.627,12 USDT14,15 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.665,40 USDC+1,26%96,84 M−60,96%2.699,43 USDC2.627,31 USDC12,47 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.664,45 USDT+1,24%93,87 M−17,80%2.673,51 USDT2.627,10 USDT15,97 K
Vendi
ETHUSDEthereum / US DollarBinance2.666,52 USD+1,24%74,27 M−34,14%2.697,82 USD2.628,70 USD12,66 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02753 BTC+0,88%74,21 M−33,99%0,02776 BTC0,02723 BTC12,66 K
Vendi
ETHKRWEthereum / KRWUpBit4.082.000 KRW+0,54%68,42 M−55,30%4.149.000 KRW4.050.000 KRW13,55 K
Vendi
ETHBTCEthereum / BitcoinBitfinex0,027561 BTC+0,95%62,52 M−1,79%0,027742 BTC0,027239 BTC11,22 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.667,0 USD+1,32%55,07 M−28,17%2.698,6 USD2.627,8 USD2,1 K
Vendi
ETHUSDTEthereum / Tether USDHTX2.665,25 USDT+2,29%41,84 M−59,62%2.697,61 USDT2.590,11 USDT11,87 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02755 BTC+0,92%35,27 M−53,40%0,02774 BTC0,02724 BTC7,3 K
Vendi
ETHUSDETHEREUM / US DOLLARTokenize2.659,8800 USD+1,16%28,12 M+1.626,10%2.687,3700 USD2.625,0900 USD27,31 M
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.663,79 USDT+1,18%21,33 M−32,03%2.697,38 USDT2.626,83 USDT4,44 K
Vendi
ETHKRWEthereum / South Korean WonBithumb4.085.000 KRW+0,67%20,53 M−65,01%4.147.000 KRW4.049.000 KRW4,12 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.665,35 USD+1,24%17,71 M−65,96%2.696,99 USD2.627,65 USD1,98 K
Vendi
ETHUSDTEthereum / TetherHitBTC2.664,900 USDT+1,24%17,27 M−37,64%2.697,866 USDT2.627,663 USDT2,72 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.664,37 USDT+1,26%17,13 M−58,22%2.697,67 USDT2.627,28 USDT2,5 K
Vendi
ETHUSDTEthereum / TetherCoinbase2.664,99 USDT+1,28%16,6 M−63,56%2.698,76 USDT2.626,96 USDT2,41 K
Vendi
ETHUSDEthereum / U.S. DollarGemini2.666,26 USD+1,28%16,3 M−58,78%2.698,40 USD2.627,75 USD2,12 K
Vendi
ETHEUREthereum / EuroBitvavo2.585,4 EUR+1,27%12,92 M−74,67%2.615,0 EUR2.548,1 EUR1,84 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,027534 BTC+0,86%12,02 M−47,68%0,027560 BTC0,027249 BTC1,69 K
Vendi
ETHEUREthereum / EuroCoinbase2.584,77 EUR+1,26%11,17 M−64,73%2.616,12 EUR2.548,15 EUR1,66 K
Vendi
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2.690,50 USDT+1,31%9,01 M−61,81%2.724,19 USDT2.651,20 USDT1,5 K
Vendi
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.601,7100 SGD+0,95%7,21 M−0,24%3.636,5900 SGD3.552,7300 SGD4,69 M
Vendi
ETHUSDCEthereum / USD CoinHTX2.665,61 USDC+2,30%6,56 M−25,54%2.695,90 USDC2.590,09 USDC1,91 K
Vendi
ETHUSDEthereum / DollarBitfinex2.667,10 USD+1,26%6,33 M−65,55%2.700,00 USD2.631,00 USD1,45 K
Vendi
ETHGBPEthereum / British PoundCoinbase2.150,66 GBP+1,28%5,68 M−44,25%2.175,05 GBP2.119,59 GBP758
Vendi
ETHEUREthereum / EuroBinance2.585,87 EUR+1,23%5,22 M−61,91%2.617,75 EUR2.549,98 EUR975
Vendi
ETHEUREthereum / EuroKraken2.585,09 EUR+1,28%5,18 M−68,77%2.614,99 EUR2.548,23 EUR741
Vendi
ETHTRYEthereum / Turkish LiraBinance96.201 TRY+1,04%4,79 M−53,12%97.556 TRY95.090 TRY602
Vendi
ETHEUREthereum / EuroWhiteBIT2.582,79 EUR+1,27%4,61 M−26,76%2.589,69 EUR2.544,15 EUR614
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT96.349,41 TRY+1,01%4,53 M−6,42%96.747,76 TRY95.174,39 TRY500
Vendi
ETHUSDCEthereum / USDCMEXC2.664,08 USDC+1,21%4,48 M−89,72%2.699,31 USDC2.626,84 USDC624
Vendi
ETHBTCEthereum / BitcoinCoinbase0,02754 BTC+0,92%4,46 M−68,26%0,02776 BTC0,02723 BTC870
Vendi
ETHEUREthereum / EuroBitstamp2.583,4 EUR+1,20%4,28 M−31,01%2.615,5 EUR2.547,8 EUR393
Vendi
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.749,44 USDT+1,22%4,27 M−53,90%2.784,02 USDT2.711,05 USDT684
Vendi adesso
ETHUSDCEthereum / USD CoinHitBTC2.666,762159 USDC+1,28%3,97 M−45,75%2.696,967334 USDC2.627,874143 USDC593
Vendi
ETHUSTEthereum / USTBitfinex2.664,70000000 USDT+1,24%3,34 M−44,78%2.697,10000000 USDT2.627,80000000 USDT443
Vendi
ETHBTCEthereum / BitcoinKraken0,02754 BTC+0,88%3,29 M−23,99%0,02773 BTC0,02723 BTC509
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.665,56 USDC+1,27%3,23 M−55,94%2.697,30 USDC2.628,33 USDC545
Vendi
ETHBTCEthereum / BitcoinCrypto.com0,027539 BTC+0,90%2,54 M−12,55%0,027763 BTC0,027234 BTC428
Vendi
ETHUSDTEthereum / Tether USDKraken2.664,40 USDT+1,21%2,5 M−56,98%2.695,06 USDT2.627,57 USDT298
Vendi
ETHUSDCEthereum / USD CoinKraken2.667,21 USDC+1,32%2,14 M−46,58%2.692,75 USDC2.630,10 USDC115
Vendi
ETHBRLEthereum / BRLBinance15.604,76 BRL+1,20%1,99 M−48,64%15.800,00 BRL15.387,64 BRL247
Vendi
ETHBTCEthereum / BTCMEXC0,027533 BTC+0,90%1,61 M+236,37%0,027738 BTC0,027249 BTC528
Vendi
ETHBTCEthereum / BitcoinKuCoin0,02753 BTC+0,84%1,43 M−25,90%0,02774 BTC0,02723 BTC205
Vendi
ETHBTCETHEREUM / BITCOINTokenize0,02744741 BTC+0,88%1,35 M+20,19%0,02764681 BTC0,02714831 BTC7
Vendi
ETHDAIEthereum / DAIBinance2.661,31 DAI+1,09%1,11 M−38,42%2.697,50 DAI2.628,02 DAI212
Vendi
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116.555,37 UAH+1,84%995,1 K+3,19%121.927,60 UAH113.981,57 UAH170
Vendi
ETHJPYEthereum / JPYBinance404.972 JPY+1,41%989,02 K−59,85%409.484 JPY398.734 JPY204
Vendi
ETHPLNEthereum / Polish zlotyWhiteBIT11.039,12 PLN+1,09%961,56 K−25,90%11.079,63 PLN10.884,69 PLN133
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.664,65 USDC+1,09%918,23 K−66,37%2.674,09 USDC2.628,86 USDC132
Vendi
ETHUSDCEthereum / USDCBitstamp2.661,2 USDC+1,37%914,23 K+193,41%2.687,0 USDC2.627,6 USDC224
Vendi adesso
ETHBTCEthereum / BitcoinHTX0,027539 BTC+1,30%812,2 K−62,92%0,027746 BTC0,027074 BTC227
Vendi
ETHGBPEthereum / Great British poundWhiteBIT2.284,01 GBP+1,91%728,81 K−16,90%2.292,13 GBP2.237,87 GBP97
Vendi
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.432.068,79 KZT+1,37%727,94 K−21,15%1.436.248,39 KZT1.411.174,11 KZT89
Vendi
ETHGBPEthereum / British PoundKraken2.151,03 GBP+1,29%655,34 K−45,95%2.177,86 GBP2.121,21 GBP111
Vendi
ETHUSDCEthereum / USD CoinBitvavo2.662,4 USDC+1,02%537,64 K−74,91%2.695,0 USDC2.629,5 USDC90
Vendi
ETHCADEthereum / Canadian DollarKraken3.808,04 CAD+1,51%512,64 K−51,30%3.851,00 CAD3.745,58 CAD50
Vendi
ETHBTCEthereum / BitcoinBitstamp0,02753280 BTC+0,76%500,66 K−49,59%0,02765284 BTC0,02726745 BTC108
Vendi
ETHBTCEthereum / BitcoinbitFlyer0,02752 BTC+0,88%474,92 K−41,92%0,02770 BTC0,02721 BTC72
Vendi
ETHUSDTEthereum / TetherUSBinance.US2.666,82 USDT+1,15%459,38 K+83,03%2.696,63 USDT2.627,28 USDT120
Vendi
ETHUSDEthereum / US DollarbitFlyer2.664,55713 USD+1,17%455,8 K−43,60%2.691,87991 USD2.627,18618 USD72
Vendi
ETHUSDEthereum / United States DollarWhiteBIT2.683,88 USD+1,29%447,32 K−64,90%2.688,06 USD2.645,48 USD50
Vendi
ETHUSDTEthereum / USD TetherBitazza2.668,02 USDT+1,33%434,65 K+17,32%2.682,69 USDT2.618,41 USDT58
Vendi
ETHSGDEthereum / Singapore DollarGemini3.576,000000 SGD−0,11%329,52 K−25,30%3.650,000000 SGD3.568,320000 SGD83
Vendi
ETHGBPEthereum / British PoundBitstamp2.150,8 GBP+1,07%258,27 K−87,14%2.166,0 GBP2.122,7 GBP52
Vendi
ETHBTCETHEREUM / BITCOINCoinEx0,02752997 BTC+1,02%209,49 K−53,74%0,02762253 BTC0,02722993 BTC24
Vendi
ETHAUDEthereum / Australian DollarKraken4.253,46 AUD+1,17%204,73 K−50,38%4.283,85 AUD4.194,78 AUD49
Vendi
ETHCHFEthereum / Swiss FrancKraken2.432,80 CHF+0,76%196,48 K−54,74%2.448,42 CHF2.404,79 CHF9
Vendi
ETHTRYEthereum / Turkish liraHitBTC96.250,0 TRY+1,05%173,09 K−36,61%96.959,0 TRY95.093,0 TRY28
Vendi
ETHUSDTEthereum / TetherBitstamp2.686,6 USDT+1,77%152,13 K−43,65%2.694,3 USDT2.628,5 USDT20
Vendi
ETHEUREthereum / EURBitfinex2.592,10000000 EUR+1,52%151,34 K−53,86%2.612,60000000 EUR2.579,30000000 EUR11
Vendi
ETHBTCEthereum / BitcoinGemini0,027500 BTC+0,62%137,32 K−35,84%0,027740 BTC0,027250 BTC36
Vendi
ETHEUREthereum / EURMEXC2.586,67 EVC+1,22%99,36 K−88,78%2.606,07 EVC2.551,60 EVC26
Vendi
ETHEUREthereum / EuroCrypto.com2.588,54 EUR+1,38%75,85 K−88,31%2.609,99 EUR2.552,24 EUR20
Vendi
ETHUSDTEthereum / USDTGemini2.663,810000 USDT+0,90%75,54 K−56,93%2.681,110000 USDT2.640,790000 USDT28
Vendi
ETHPLNEthereum / PLNBinance10.942 PLN+1,12%68,67 K−64,45%11.024 PLN10.797 PLN10
Vendi
ETHBTCEthereum / BitcoinHitBTC0,027528 BTC+0,82%66,68 K−88,08%0,027741 BTC0,027239 BTC21
Vendi
ETHUSDTEthereum / TetherDelta Exchange2.665,05 USDT+1,25%66,44 K−34,31%2.688,45 USDT2.627,55 USDT14
Vendi
ETHDAIEthereum / DaiHitBTC2.665,145 DAI+1,27%62,69 K−12,69%2.681,860 DAI2.627,483 DAI8
Vendi
ETHUSDEthereum / US DollarHitBTC2.666,320513 USD+0,96%62,59 K−88,77%2.695,974964 USD2.629,649519 USD21
Vendi
ETHBTCEthereum / BitcoinPoloniex0,02748 BTC+0,62%53,09 K−10,50%0,02783 BTC0,02723 BTC7
Vendi
ETHUSDEthereum / US DollarPoloniex2.664,50636 USD+1,08%49,65 K−14,43%2.704,51328 USD2.629,02791 USD7
Vendi
ETHBRLEthereum / Brazilian RealHitBTC15.600,2 BRL+1,18%49,42 K−12,04%15.709,9 BRL15.399,4 BRL5
Vendi
ETHBTCEthereum / BitcoinBinance.US0,02755 BTC+0,55%43,19 K+97,49%0,02769 BTC0,02735 BTC7
Vendi
ETHUSDCEthereum / USD CoinBinance.US2.657,60 USDC+0,58%42,78 K+26,37%2.693,37 USDC2.649,87 USDC2
Vendi
ETHUSDTEthereum / USDTUpBit2.699,6900 USDT+1,34%40,28 K−45,11%2.799,5200 USDT2.633,8800 USDT11
Vendi
ETHGBPEthereum / British PoundGemini2.115,010000 GBP−0,35%37,62 K+16,07%2.149,840000 GBP2.113,010000 GBP4
Vendi
ETHDAIEthereum / DaiKuCoin2.670,92 DAI+1,44%33,98 K+51,15%2.686,66 DAI2.642,46 DAI8
Vendi
ETHBTCEthereum / BTCUpBit0,027529920 BTC+0,63%33,42 K−77,41%0,027717310 BTC0,027070910 BTC11
Vendi