Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3277.63 USDT−4.17%8.123 B+75.44%3431.36 USDT3250.10 USDT2.391 M
Vendi adesso
ETHUSDTEthereum / TetherUSBINANCE3278.72 USDT−4.17%1.025 B+101.75%3432.10 USDT3251.00 USDT297.649 K
Vendi adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3274.48 USDC−4.16%824.448 M+83.25%3427.74 USDC3246.04 USDC242.629 K
Vendi adesso
ETHUSDEthereum / USD—3274.52 USD−4.15%403.395 M+62.23%3427.25 USD3247.14 USD117.274 K
Vendi adesso
ETHUSDTEthereum / Tether USWHITEBIT3276.79 USDT−4.22%303.609 M+86.95%3432.09 USDT3251.55 USDT89.436 K
Vendi adesso
ETHUSDTEthereum / Tether—3278.81 USDT−4.16%280.062 M+71.35%3432.35 USDT3250.42 USDT81.796 K
Vendi adesso
ETHBTCEthereum / BitcoinWHITEBIT0.054766 BTC−0.55%123.394 M+83.27%0.055308 BTC0.054516 BTC35.24 K
Compra
ETHUSDTEthereum / USDTMEXC3278.30 USDT−4.18%122.603 M+58.50%3432.10 USDT3251.55 USDT34.676 K
Vendi adesso
ETHUSDTEthereum / TetherKUCOIN3278.97 USDT−4.16%117.027 M+70.23%3431.82 USDT3251.72 USDT33.984 K
Vendi adesso
ETHUSDTEthereum / Tether USDHTX3278.81 USDT−0.76%112.797 M+191.24%3321.83 USDT3251.29 USDT9.707 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.05476 BTC−0.56%84.689 M+81.87%0.05530 BTC0.05445 BTC23.902 K
Compra
ETHUSDEthereum / US DollarBINANCE3275.56 USD−4.18%82.601 M+78.17%3429.15 USD3252.56 USD23.898 K
Vendi adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05478 BTC−0.60%56.173 M+81.41%0.05534 BTC0.05452 BTC16.085 K
Compra
ETHKRWEthereum / KRWUPBIT4657000 KRW−3.18%51.633 M+68.99%4826000 KRW4627000 KRW14.499 K
Vendi adesso
ETHUSDEthereum / U. S. DollarKRAKEN3275.09 USD−4.12%40.038 M+110.47%3426.49 USD3250.59 USD10.608 K
Vendi adesso
ETHUSDCEthereum / USD CoinBINANCE3275.39 USDC−4.13%39.512 M+26.82%3427.19 USDC3246.60 USDC11.488 K
Vendi adesso
ETHUSDTEthereum / Tether USDPOLONIEX3278.76 USDT−4.13%38.783 M+26.27%3431.57 USDT3254.57 USDT10.484 K
Vendi adesso
ETHUSDT27U2024Ethereum / TetherUSBINANCE3359.34 USDT−4.37%28.583 M+84.45%3526.43 USDT3330.49 USDT8.125 K
Vendi adesso
ETHKRWEthereum / South Korean WonBITHUMB4650000 KRW−3.33%19.579 M+75.10%4825000 KRW4620000 KRW5.605 K
Vendi adesso
ETHUSDTEthereum / TetherHITBTC3277.094 USDT−4.22%18.125 M+119.65%3431.723 USDT3252.056 USDT5.291 K
Vendi adesso
ETHUSDEthereum / DollarBITFINEX3281.90 USD−4.19%15.32 M+243.57%3435.60 USD3255.20 USD4.457 K
Vendi adesso
ETHUSDEthereum / U.S. dollarBITSTAMP3273.8 USD−4.18%12.073 M+165.48%3426.4 USD3250.0 USD3.362 K
Vendi adesso
ETHUSDEthereum / U.S. DollarGEMINI3275.23 USD−4.16%11.861 M+23.17%3425.00 USD3250.00 USD3.351 K
Vendi adesso
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3453.29 USDT−4.51%8.978 M+12.11%3628.93 USDT3423.46 USDT2.503 K—
ETHEUREthereum / EuroKRAKEN3035.56 EUR−4.52%8.914 M+20.23%3186.43 EUR3012.29 EUR2.633 K
Vendi adesso
ETHUSDCEthereum / USD CoinHTX3275.37 USDC−0.74%8.331 M+10.27%3318.21 USDC3249.05 USDC592
Vendi
ETHUSTEthereum / USTBITFINEX3278.60000000 USDT−4.19%7.452 M+568.77%3430.80000000 USDT3250.00000000 USDT2.228 K
Vendi adesso
ETHJPYEthereum / JPYBITFINEX528780.00000000 JPY−4.41%7.32 M+3016534.75%553410.00000000 JPY527890.00000000 JPY2.196 K
Vendi
ETHEUREthereum / EuroBINANCE3040.17 EUR−4.46%7.168 M+132.47%3190.26 EUR3012.26 EUR2.125 K
Vendi adesso
ETHEUREthereum / EURBITFINEX3035.70000000 EUR−4.56%6.715 M+2294.50%3190.40000000 EUR3017.30000000 EUR2.068 K
Vendi adesso
ETHUSDTETHEREUM / TETHERCOINEX3278.58 USDT−4.22%6.323 M+105.52%3431.38 USDT3255.00 USDT1.913 K
Vendi adesso
ETHUSDTEthereum / Tether USDKRAKEN3278.77 USDT−4.20%5.992 M+147.04%3431.49 USDT3254.57 USDT1.692 K
Vendi adesso
ETHUSDCEthereum / USD CoinHITBTC3273.564085 USDC−4.17%5.356 M+76.76%3426.393661 USDC3249.124880 USDC1.513 K
Vendi adesso
ETHEUREthereum / EuroBITSTAMP3036.7 EUR−4.46%4.676 M+16.96%3188.0 EUR3012.1 EUR1.367 K
Vendi adesso
ETHBTCEthereum / BitcoinKUCOIN0.05476 BTC−0.58%4.43 M+207.40%0.05600 BTC0.05448 BTC1.285 K
Compra
ETHBRLEthereum / BRLBINANCE18335.24 BRL−5.83%3.874 M+116.42%19525.56 BRL18187.47 BRL1.135 K
Vendi
ETHTRYEthereum / Turkish LiraBINANCE107054 TRY−4.07%3.593 M+107.11%111999 TRY106142 TRY1.073 K
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.054763 BTC−0.57%3.442 M+143.59%0.055311 BTC0.054500 BTC0.995 K
Compra
ETHUSDEthereum / United States DollarWHITEBIT3302.65 USD−4.20%2.62 M+424.10%3453.56 USD3277.20 USD767
Vendi adesso
ETHUSDCEthereum / USD CoinKUCOIN3272.40 USDC−4.25%2.497 M+80.96%3428.00 USDC3249.18 USDC743
Vendi adesso
ETHEUREthereum / EuroWHITEBIT3037.98 EUR−4.62%2.272 M+105.68%3195.17 EUR3018.04 EUR665
Vendi adesso
ETHGBPEthereum / GBPBITFINEX2560.00000000 GBP−5.01%2.22 M+3867.33%2699.50000000 GBP2558.20000000 GBP668
Vendi adesso
ETHTRYEthereum / Turkish liraWHITEBIT106984.30 TRY−4.19%2.203 M+185.32%112024.77 TRY106119.71 TRY651
Vendi
ETHBTCEthereum / BitcoinHITBTC0.054762 BTC−0.58%1.995 M+26.60%0.055296 BTC0.054498 BTC569
Compra
ETHUSDEthereum / US DollarHITBTC3276.181555 USD−4.18%1.903 M+22.04%3429.767525 USD3253.920789 USD569
Vendi adesso
ETHBTCEthereum / BitcoinKRAKEN0.05483 BTC−0.42%1.896 M−45.08%0.05525 BTC0.05445 BTC541
Compra
ETHUSDCEthereum / USD CoinWHITEBIT3275.18 USDC−4.15%1.832 M+32.44%3426.35 USDC3248.59 USDC535
Vendi adesso
ETHGBPEthereum / British PoundBITSTAMP2569.1 GBP−4.59%1.466 M+54.71%2699.5 GBP2550.6 GBP428
Vendi adesso
ETHGBPEthereum / British PoundKRAKEN2568.46 GBP−4.61%1.449 M+58.80%2700.64 GBP2551.95 GBP429
Vendi adesso
ETHBTCEthereum / Bitcoin—0.054768 BTC−0.55%1.273 M+204.46%0.055299 BTC0.054462 BTC350
Compra
ETHUSDCEthereum / USD CoinKRAKEN3274.99 USDC−4.14%1.135 M+53.93%3423.93 USDC3251.68 USDC333
Vendi adesso
ETHUSDCEthereum / USDCMEXC3274.13 USDC−4.16%1.063 M+91.52%3427.33 USDC3249.32 USDC310
Vendi adesso
ETHBTCEthereum / BTCMEXC0.054755 BTC−0.57%984.236 K+131.55%0.055282 BTC0.054469 BTC282
Compra
ETHUSDTEthereum / TetherBITSTAMP3279.4 USDT−4.16%805.478 K+104.58%3428.2 USDT3253.9 USDT239
Vendi adesso
ETHCHFEthereum / Swiss FrancKRAKEN2956.84 CHF−4.52%738.319 K+111.78%3098.34 CHF2935.71 CHF222
Vendi adesso
ETHUSDTEthereum / TetherUSBINANCEUS3278.06 USDT−4.21%617.148 K+31.94%3432.31 USDT3255.00 USDT184
Vendi adesso
ETHEUREthereum / Euro—3037.88 EUR−4.53%596.858 K+385.00%3191.00 EUR3014.95 EUR180
Vendi adesso
ETHBTCEthereum / BitcoinBITSTAMP0.05476004 BTC−0.63%488.162 K−53.99%0.05529124 BTC0.05445236 BTC133
Compra
ETHUSDTEthereum / TetherEXMO3278.60 USDT−4.17%480.723 K+76.92%3432.53 USDT3259.07 USDT138
Vendi adesso
ETHDAIEthereum / DAIBINANCE3274.80 DAI−4.17%479.273 K+86.50%3426.91 DAI3248.28 DAI138
Vendi adesso
ETHCADEthereum / Canadian DollarKRAKEN4467.54 CAD−4.38%431.592 K+29.97%4683.81 CAD4439.12 CAD117
Vendi
ETHJPYEthereum / JPYBINANCE531144 JPY−4.00%425.979 K−35.56%554600 JPY527599 JPY126
Vendi adesso
ETHAUDEthereum / Australian DollarKRAKEN4855.66 AUD−5.29%383.205 K−30.05%5139.91 AUD4851.56 AUD113
Vendi adesso
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1587505.44 KZT−4.08%365.086 K+146.73%1659108.70 KZT1575064.92 KZT107
Vendi
ETHBTCEthereum / BitcoinEXMO0.05475500 BTC−0.58%362.795 K+36.39%0.05525500 BTC0.05449758 BTC101
Compra
ETHUSDTEthereum / USD Tether—3278.84 USDT−4.11%354.915 K+9.11%3433.32 USDT3258.93 USDT97
Vendi adesso
ETHSGDEthereum / Singapore DollarGEMINI4416.770000 SGD−4.65%341.053 K−24.11%4648.220000 SGD4416.770000 SGD97
Vendi adesso
ETHLTCEthereum / LitecoinEXMO45.32532400 LTC+0.57%330.569 K+2.13%45.46972600 LTC44.20000400 LTC86
Neutro
ETHUSDCEthereum / USDCBITSTAMP3266.2 USDC−4.39%317.95 K+355.24%3417.0 USDC3262.0 USDC96
Vendi adesso
ETHUAHEthereum / HryvniaWHITEBIT149034.00 UAH−4.21%296.527 K+78.02%156040.14 UAH147838.08 UAH74
Vendi adesso
ETHBTCEthereum / BitcoinHTX0.054755 BTC−0.16%265.898 K+135.72%0.054922 BTC0.054471 BTC15
Compra
ETHPLNEthereum / PLNBINANCE13139 PLN−4.62%238.767 K+22.54%13781 PLN13026 PLN69
Vendi
ETHUSDEthereum / US DollarTIMEX3283.10 USD−4.46%223.232 K+221.24%3448.30 USD3278.30 USD49
Vendi
ETHUSDEthereum / US DollarEXMO3433.22 USD−3.80%220.903 K−8.66%3574.04 USD3416.00 USD56
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT13164.37 PLN−4.14%204.149 K+80.28%13766.46 PLN13077.80 PLN60
Vendi adesso
ETHBTCETHEREUM / BITCOINCOINEX0.05478278 BTC−0.61%161.373 K+207.35%0.05525277 BTC0.05455758 BTC45
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2632.68 GBP−4.03%150.895 K+95.42%2752.02 GBP2612.42 GBP42
Vendi adesso
ETHUSDTEthereum / TetherDELTA3279.10 USDT−4.12%143.113 K+60.52%3432.80 USDT3258.85 USDT41
Vendi adesso
ETHBTCEthereum / BitcoinGEMINI0.054830 BTC−0.45%128.289 K+149.52%0.055300 BTC0.054500 BTC36
Compra
ETHBTCEthereum / BTCUPBIT0.055087940 BTC+1.00%98.645 K+89.10%0.055335430 BTC0.054450000 BTC19
Compra
ETHBTCEthereum / BitcoinBITFLYER0.05477 BTC−0.80%95.146 K+85.64%0.05528 BTC0.05452 BTC27
Compra
ETHUSDEthereum / US DollarBITFLYER3260.10045 USD−4.79%91.182 K+83.06%3424.69853 USD3250.88516 USD27
Vendi adesso
ETHTRYEthereum / Turkish liraHITBTC107040.0 TRY−4.13%90.16 K+163.28%111926.0 TRY106357.0 TRY27
Vendi
ETHTHBEthereum / Thai Baht—119967.02 THB−4.50%79.848 K+61.24%125671.52 THB119967.02 THB24
Vendi adesso
ETHBTCEthereum / BitcoinTIMEX0.0546780 BTC−0.83%72.71 K−19.29%0.0557730 BTC0.0521520 BTC18
Compra
ETHEUREthereum / EuroGEMINI3037.490000 EUR−4.63%69.852 K+37.92%3160.550000 EUR3025.000000 EUR21
Vendi
ETHGBPEthereum / British PoundGEMINI2565.850000 GBP−4.70%62.751 K+135.01%2663.310000 GBP2565.230000 GBP18
Vendi
ETHEUREthereum / EuroKUCOIN3047.73 EUR−4.52%62.22 K+52.22%3182.06 EUR3027.68 EUR19
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3273.08 USDC−4.22%58.044 K+863.74%3425.82 USDC3255.78 USDC17
Vendi adesso
ETHBRLEthereum / Brazilian RealHITBTC18329.9 BRL−5.84%50.047 K+63.51%19522.2 BRL18236.6 BRL15
Vendi
ETHZAREthereum / ZARBINANCE61302 ZAR−5.17%40.686 K−18.96%64747 ZAR61221 ZAR11
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.05466 BTC−1.03%36.083 K−23.09%0.05527 BTC0.05461 BTC10
Compra
ETHJPYEthereum / Japanese YenKRAKEN526943 JPY−4.89%34.16 K+98717.58%548169 JPY526943 JPY10
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3263.67 USDC−4.33%30.055 K+982.14%3401.19 USDC3257.98 USDC9
Vendi
ETHEUREthereum / EuroEXMO3039.94 EUR−4.91%29.056 K−9.56%3300.06 EUR3027.76 EUR8
Vendi
ETHUSDEthereum / US DollarPOLONIEX3270.70245 USD−4.55%27.275 K−40.07%3430.11209 USD3261.50531 USD10
Vendi adesso
ETHUSDTEthereum / USDTGEMINI3268.390000 USDT−4.39%25.94 K+18.58%3418.390000 USDT3268.390000 USDT8
Vendi
ETHDAIEthereum / DaiKUCOIN3269.45 DAI−4.34%22.396 K+315.42%3414.07 DAI3269.39 DAI5
Vendi adesso
ETHDAIEthereum / DAIKRAKEN3264.565 DAI−4.44%20.457 K−91.72%3419.658 DAI3258.014 DAI6
Vendi adesso
ETHBTCEthereum / BitcoinBINANCEUS0.05490 BTC−0.58%19.674 K−28.77%0.05520 BTC0.05455 BTC6
Compra