Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3075.96 USDT−1.89%8.246 B+66.39%3221.95 USDT3043.92 USDT2.528 M
Vendi
ETHUSDTEthereum / TetherUSBINANCE3077.21 USDT−1.89%1.099 B+57.22%3221.40 USDT3046.35 USDT339.136 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3075.96 USDC−1.91%739.026 M+41.69%3221.54 USDC3044.69 USDC223.838 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3077.55 USDT−1.86%243.084 M+58.82%3221.29 USDT3046.38 USDT74.701 K
Vendi
ETHUSDTEthereum / USDTMEXC3078.39 USDT−1.85%182.69 M+58.76%3221.00 USDT3046.96 USDT49.807 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3078.35 USDT−1.85%155.751 M+45.58%3222.62 USDT3046.29 USDT46.547 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04859 BTC−0.82%67.501 M+24.31%0.04957 BTC0.04848 BTC20.494 K
Vendi
ETHUSDEthereum / US DollarBINANCE3077.68 USD−1.95%67.483 M+24.30%3221.78 USD3048.12 USD20.478 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04863 BTC−0.80%57.639 M−5.51%0.04960 BTC0.04852 BTC16.809 K
Vendi
ETHKRWEthereum / KRWUPBIT4341000 KRW−1.56%54.852 M+44.02%4500000 KRW4300000 KRW16.285 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3077.50 USDT−1.88%40.111 M+37.96%3219.00 USDT3049.31 USDT11.776 K
Vendi
ETHUSDTEthereum / Tether USDHTX3077.45 USDT−0.40%37.267 M+37.80%3095.80 USDT3046.05 USDT1.949 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3077.54 USD−1.91%33.198 M+85.67%3217.66 USD3046.88 USD10.423 K
Vendi
ETHUSDEthereum / DollarBITFINEX3081.60 USD−2.07%32.549 M+385.20%3225.80 USD3052.20 USD10.189 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3077.99 USDC−1.88%30.168 M+71.83%3221.88 USDC3046.01 USDC9.251 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.048597 BTC−0.81%29.48 M+24.35%0.049567 BTC0.048487 BTC8.792 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4332000 KRW−1.81%28.012 M+130.14%4499000 KRW4293000 KRW8.375 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3123.54 USDT−1.85%25.284 M+77.49%3269.49 USDT3090.55 USDT7.576 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3076.9 USD−1.92%18.556 M+161.64%3221.5 USD3047.2 USD5.778 K
Vendi
ETHUSDTEthereum / TetherHITBTC3077.176 USDT−1.88%18.134 M+34.44%3220.620 USDT3047.560 USDT5.491 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3205.06 USDT−1.77%13.181 M+70.50%3355.81 USDT3171.23 USDT3.801 K
Vendi
ETHEUREthereum / EuroKRAKEN2857.46 EUR−2.03%12.865 M+141.58%2989.00 EUR2830.00 EUR3.973 K
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3076.06 USD−1.99%9.249 M+644.07%3219.00 USD3046.16 USD2.845 K
Vendi
ETHUSDCEthereum / USD CoinHITBTC3076.763831 USDC−1.90%8.714 M+36.76%3220.201000 USDC3047.450000 USDC2.646 K
Vendi
ETHUSDCEthereum / USD CoinHTX3077.14 USDC−0.41%7.796 M+17.58%3095.72 USDC3046.17 USDC558
Vendi
ETHUSTEthereum / USTBITFINEX3077.10000000 USDT−1.95%7.384 M+166.70%3220.00000000 USDT3046.80000000 USDT2.336 K
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3077.58 USDT−1.90%6.373 M+63.58%3220.00 USDT3045.01 USDT1.954 K
Vendi
ETHEUREthereum / EuroBINANCE2859.38 EUR−1.92%6.011 M+79.52%2991.83 EUR2829.40 EUR1.838 K
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3078.80 USDC−1.89%5.158 M+47.28%3220.00 USDC3048.03 USDC1.584 K
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3079.01 USDT−1.81%4.699 M+148.66%3217.87 USDT3047.55 USDT1.476 K
Vendi
ETHEUREthereum / EuroWHITEBIT2854.26 EUR−1.73%4.532 M+37.61%2987.65 EUR2823.52 EUR1.379 K
Vendi
ETHUSDEthereum / US DollarTIMEX3073.60 USD−2.09%4.224 M+338.42%3217.20 USD3033.70 USD1.238 K
Vendi
ETHBTCEthereum / BitcoinHITBTC0.048603 BTC−0.80%4.097 M+101.02%0.049564 BTC0.048508 BTC1.165 K
Vendi
ETHUSDEthereum / US DollarHITBTC3078.468155 USD−1.93%4.03 M+97.33%3221.646761 USD3048.716323 USD1.165 K
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.048597 BTC−0.79%3.954 M+185.94%0.049540 BTC0.048500 BTC1.253 K
Vendi
ETHTRYEthereum / Turkish LiraBINANCE99619 TRY−2.07%3.415 M+13.53%104000 TRY98597 TRY1.045 K
Vendi
ETHEUREthereum / EuroBITSTAMP2857.7 EUR−1.97%3.124 M+80.67%2990.0 EUR2829.3 EUR946
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT99551.36 TRY−2.37%2.936 M+48.53%104161.64 TRY98629.03 TRY893
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3099.34 USD−1.99%2.868 M+25.73%3245.58 USD3071.20 USD872
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3077.39 USDC−1.92%2.809 M+62.54%3221.09 USDC3047.50 USDC869
Vendi
ETHBRLEthereum / BRLBINANCE15688.62 BRL−2.10%2.399 M+57.90%16440.01 BRL15537.75 BRL714
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04859 BTC−0.84%2.369 M+16.53%0.04953 BTC0.04849 BTC742
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04860 BTC−0.82%1.73 M+64.49%0.04958 BTC0.04850 BTC531
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3076.27 USDC−1.90%1.242 M+70.56%3218.98 USDC3045.35 USDC389
Vendi
ETHGBPEthereum / British PoundKRAKEN2449.44 GBP−2.08%1.143 M+43.31%2558.68 GBP2428.41 GBP344
Vendi
ETHUSDTEthereum / USD TetherTIMEX3070.70 USDT−2.16%987.553 K+98.66%3222.00 USDT3053.50 USDT314
Vendi
ETHUSDCEthereum / USDCMEXC3076.27 USDC−1.95%938.603 K+191.41%3221.73 USDC3047.61 USDC288
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3078.88 USDT−1.86%911.582 K+123.70%3219.00 USDT3047.71 USDT282
Vendi
ETHDAIEthereum / DAIBINANCE3076.52 DAI−2.01%882.663 K+223.64%3220.93 DAI3046.60 DAI282
Vendi
ETHLTCEthereum / LitecoinEXMO37.94392200 LTC−1.59%805.269 K+2.30%38.99999900 LTC37.58715100 LTC227
Compra
ETHBTCEthereum / BitcoinHTX0.048597 BTC+0.09%638.879 K+22.61%0.048674 BTC0.048489 BTC34
Vendi adesso
ETHCADEthereum / Canadian DollarKRAKEN4209.46 CAD−1.96%550.957 K+80.84%4396.27 CAD4175.06 CAD168
Vendi
ETHUAHEthereum / HryvniaWHITEBIT137601.53 UAH−1.82%533.986 K+8.41%143972.64 UAH136339.81 UAH140
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4648.08 AUD−2.31%509.569 K+375.19%4863.58 AUD4625.00 AUD160
Vendi
ETHUSDTEthereum / TetherEXMO3077.58 USDT−1.95%504.262 K+190.13%3219.55 USDT3054.00 USDT131
Vendi
ETHUSDTEthereum / TetherBITSTAMP3077.1 USDT−1.91%497.301 K+251.24%3219.1 USDT3047.2 USDT157
Vendi
ETHBTCEthereum / BitcoinEXMO0.04858929 BTC−0.83%483.128 K+43.42%0.04954986 BTC0.04850001 BTC137
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12538.50 PLN−1.96%479.09 K+23.97%13117.43 PLN12413.09 PLN136
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04859310 BTC−0.81%454.947 K+232.06%0.04958015 BTC0.04847392 BTC129
Vendi
ETHBTCEthereum / BitcoinGEMINI0.048560 BTC−0.96%412.816 K+116.55%0.049480 BTC0.048410 BTC84
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2792.30 CHF−0.99%411.589 K+238.80%2905.51 CHF2766.00 CHF124
Vendi
ETHJPYEthereum / JPYBINANCE474489 JPY−1.85%402.35 K+75.09%495820 JPY470634 JPY124
Vendi adesso
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1394231.50 KZT−2.17%391.602 K+18.54%1463302.72 KZT1380486.15 KZT115
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2488.90 GBP−2.35%379.319 K+2.64%2618.34 GBP2470.49 GBP113
Vendi
ETHUSDEthereum / US DollarEXMO3240.05 USD−2.26%256.335 K+12.79%3391.04 USD3219.10 USD67
Vendi
ETHEUREthereum / EuroEXMO2875.84 EUR−1.38%255.429 K+0.03%2985.76 EUR2840.25 EUR71
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4146.920000 SGD−2.03%250.174 K+27.91%4344.000000 SGD4128.000000 SGD78
Vendi
ETHGBPEthereum / British PoundBITSTAMP2448.5 GBP−2.07%242.406 K+431.51%2558.4 GBP2431.8 GBP73
Vendi
ETHBTCEthereum / BTCMEXC0.048575 BTC−0.88%200.001 K−2.38%0.049581 BTC0.048491 BTC58
Vendi
ETHPLNEthereum / PLNBINANCE12368 PLN−2.52%144.99 K+177.36%12990 PLN11500 PLN41
Vendi
ETHUSDTEthereum / TetherDELTA3078.45 USDT−1.82%141.977 K+38.41%3216.95 USDT3051.70 USDT44
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04857 BTC−0.80%126.915 K+37.77%0.04954 BTC0.04854 BTC39
Vendi
ETHUSDEthereum / US DollarBITFLYER3065.11330 USD−2.31%125.709 K+36.89%3223.35673 USD3061.21317 USD39
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0484400 BTC−0.34%97.048 K−6.07%0.0513230 BTC0.0471850 BTC27
Vendi
ETHEUREthereum / EuroKUCOIN2860.95 EUR−1.85%89.396 K+20.99%2994.12 EUR2846.08 EUR28
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04859 BTC−0.96%86.9 K+80.20%0.04974 BTC0.04857 BTC24
Vendi
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
Vendi
ETHTRYEthereum / Turkish liraHITBTC99604.0 TRY−2.09%67.011 K+3.39%103895.0 TRY98690.0 TRY20
Vendi
ETHUSDCEthereum / USDCBITSTAMP3075.9 USDC−1.83%64.016 K+62.01%3220.1 USDC3057.7 USDC20
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15682.9 BRL−2.15%57.008 K+10.38%16441.2 BRL15567.7 BRL18
Vendi
ETHEUREthereum / EURBITFINEX2856.20000000 EUR−2.06%51.159 K+286.39%2986.50000000 EUR2836.00000000 EUR14
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.04857 BTC−0.90%44.973 K−53.07%0.04956 BTC0.04852 BTC14
Vendi adesso
ETHUSDEthereum / US DollarPOLONIEX3066.07693 USD−2.39%44.498 K−53.94%3216.95217 USD3050.93500 USD14
Vendi
ETHZAREthereum / ZARBINANCE58564 ZAR−2.34%41.169 K+197.85%61416 ZAR58155 ZAR11
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04861532 BTC−0.78%36.587 K+38.46%0.04958687 BTC0.04853708 BTC6
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHGBPEthereum / British PoundGEMINI2440.240000 GBP−2.30%27.464 K+108.53%2550.000000 GBP2440.240000 GBP9
Vendi
ETHDAIEthereum / DaiHITBTC3077.501 DAI−1.88%25.265 K+163.56%3218.204 DAI3052.846 DAI8
Vendi
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
Vendi
ETHEUREthereum / EuroGEMINI2861.410000 EUR−1.84%22.283 K+293.75%2988.940000 EUR2837.320000 EUR7
Vendi
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.90%17.8 K−9.25%3221.018 DAI3054.209 DAI4
Vendi
ETHUSDTEthereum / USDTGEMINI3076.710000 USDT−1.31%17.463 K−89.41%3153.820000 USDT3063.140000 USDT2
Vendi
ETHDAIEthereum / DaiKUCOIN3079.66 DAI−1.63%15.393 K+97.71%3217.15 DAI3056.70 DAI5
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO135861.45 UAH−3.15%14.704 K+9.27%144699.97 UAH135119.04 UAH4
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3077.06 USDC−1.57%14.152 K+100.76%3214.23 USDC3050.00 USDC5
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3076.33 USDC−1.94%10.337 K+99.59%3217.53 USDC3051.86 USDC3
Vendi
ETHUAHEthereum / UAHBINANCE124019 UAH−2.46%9.744 K+40.79%130052 UAH123639 UAH3
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
Neutro
ETHGBPEthereum / Pound SterlingKUCOIN2425.97 GBP−1.12%3.134 K+798.57%2516.07 GBP2400.32 GBP1
Vendi
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
Neutro