Inizia
EthereumEthereumEthereum

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.083,53 USDT+4,11%10,288 B−12,96%3.099,58 USDT2.954,10 USDT3,106 M
Compra adesso
ETHUSDTEthereum / TetherUSBinance3.084,40 USDT+4,15%1,488 B−13,86%3.094,55 USDT2.953,71 USDT441,433 K
Compra adesso
ETHUSDEthereum / USDCrypto.com3.085,79 USD+4,10%1,387 B−22,80%3.096,97 USD2.956,49 USD399,278 K
Compra adesso
ETHUSDTEthereum / TetherCrypto.com3.082,98 USDT+4,09%1,216 B−26,64%3.095,14 USDT2.954,55 USDT349,692 K
Compra adesso
ETHUSDTEthereum / USDTMEXC3.084,40 USDT+4,15%704,687 M−24,70%3.094,54 USDT2.954,56 USDT208,657 K
Compra adesso
ETHUSDTEthereum / Tether USWhiteBIT3.084,76 USDT+4,16%452,915 M−18,93%3.094,41 USDT2.954,57 USDT132,272 K
Compra adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.085,25 USDC+4,13%333,114 M−21,85%3.098,39 USDC2.953,92 USDC96,352 K
Compra adesso
ETHUSDEthereum / US DollarCoinbase3.085,35 USD+4,09%330,423 M−42,42%3.096,47 USD2.957,06 USD93,188 K
Compra adesso
ETHUSDTEthereum / TetherKuCoin3.084,15 USDT+4,14%228,57 M−20,35%3.095,00 USDT2.952,67 USDT64,935 K
Compra adesso
ETHUSDCEthereum / USD CoinBinance3.085,21 USDC+4,09%158,611 M−12,42%3.096,43 USDC2.956,82 USDC46,89 K
Compra adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04044 BTC+4,44%152,877 M+12,29%0,04049 BTC0,03868 BTC46,066 K
Compra
ETHBTCEthereum / BitcoinBinance0,04043 BTC+4,44%148,947 M−0,91%0,04047 BTC0,03866 BTC44,378 K
Compra
ETHUSDEthereum / US DollarBinance3.086,67 USD+4,20%148,854 M−1,42%3.094,84 USD2.956,38 USD44,357 K
Compra adesso
ETHKRWEthereum / KRWUpBit4.296.000 KRW+3,87%146,369 M−15,70%4.310.000 KRW4.111.000 KRW43,523 K
Compra adesso
ETHKRWEthereum / South Korean WonBithumb4.295.000 KRW+3,87%92,47 M−9,47%4.335.000 KRW4.122.000 KRW27,549 K
Compra adesso
ETHUSDTEthereum / Tether USDHTX3.084,62 USDT+1,44%72,583 M−7,58%3.095,45 USDT2.987,52 USDT6,037 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.086,30 USD+4,19%70,452 M−0,89%3.095,00 USD2.957,24 USD18,697 K
Compra adesso
ETHUSDTEthereum / Tether USDPoloniex3.082,66 USDT+4,11%46,162 M−7,02%3.091,30 USDT2.953,50 USDT13,077 K
Compra adesso
ETHBTCEthereum / BitcoinWhiteBIT0,040427 BTC+4,45%29,002 M−29,88%0,040480 BTC0,038662 BTC8,528 K
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.131,30 USDT+4,11%26,284 M−23,20%3.150,00 USDT2.998,69 USDT7,566 K
Compra adesso
ETHUSDTETHEREUM / TETHERCoinEx3.085,00 USDT+4,23%26,018 M−9,51%3.093,04 USDT2.954,44 USDT7,678 K
Compra adesso
ETHUSDTEthereum / TetherHitBTC3.085,033 USDT+4,19%25,939 M−38,59%3.093,600 USDT2.955,165 USDT7,988 K
Compra adesso
ETHUSDCEthereum / USD CoinWhiteBIT3.084,55 USDC+4,06%24,48 M−27,02%3.095,04 USDC2.957,47 USDC7,307 K
Compra adesso
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.214,32 USDT+4,16%20,065 M−24,39%3.233,01 USDT3.077,33 USDT5,986 K
Compra adesso
ETHEUREthereum / EuroKraken2.880,00 EUR+4,14%19,146 M−19,18%2.887,00 EUR2.761,84 EUR5,639 K
Compra adesso
ETHUSDEthereum / U.S. dollarBitstamp3.085,2 USD+4,10%18,744 M−67,11%3.095,5 USD2.956,9 USD5,273 K
Compra adesso
ETHBTCEthereum / BitcoinCoinbase0,04044 BTC+4,50%14,814 M−38,42%0,04047 BTC0,03867 BTC4,401 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.088,31 USD+4,23%14,683 M−62,14%3.096,02 USD2.958,00 USD3,723 K
Compra adesso
ETHUSDEthereum / DollarBitfinex3.085,60 USD+4,32%13,942 M−4,14%3.092,90 USD2.955,00 USD4,229 K
Compra adesso
ETHEUREthereum / EuroCoinbase2.879,00 EUR+4,10%12,772 M−10,18%2.889,37 EUR2.758,26 EUR3,706 K
Compra adesso
ETHUSDTEthereum / TetherCoinbase3.084,31 USDT+4,16%12,759 M−47,89%3.094,57 USDT2.955,42 USDT3,687 K
Compra adesso
ETHUSDTEthereum / Tether USDKraken3.084,93 USDT+4,17%11,661 M+3,28%3.091,88 USDT2.916,22 USDT3,579 K
Compra adesso
ETHBTCEthereum / BitcoinKraken0,04043 BTC+4,42%10,904 M−23,64%0,04045 BTC0,03866 BTC3,374 K
Compra
ETHUSTEthereum / USTBitfinex3.085,10000000 USDT+4,18%9,905 M+12,24%3.093,50000000 USDT2.954,60000000 USDT2,908 K
Compra adesso
ETHUSDCEthereum / USD CoinHitBTC3.086,766135 USDC+4,14%9,242 M−26,04%3.096,651800 USDC2.958,494680 USDC2,65 K
Compra adesso
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.099,5700 SGD+4,55%8,431 M+5,26%4.107,6600 SGD3.914,3200 SGD9,75 M
Compra adesso
ETHBTCEthereum / BitcoinHitBTC0,040443 BTC+4,52%8,061 M−22,13%0,040469 BTC0,038671 BTC2,348 K
Compra
ETHUSDEthereum / US DollarHitBTC3.088,003830 USD+4,26%7,884 M−22,43%3.093,559968 USD2.957,702019 USD2,348 K
Compra adesso
ETHEUREthereum / EuroBinance2.877,00 EUR+4,16%7,316 M−36,59%2.884,05 EUR2.756,45 EUR2,155 K
Compra adesso
ETHEUREthereum / EuroBitstamp2.877,7 EUR+4,08%7,005 M−36,12%2.887,9 EUR2.760,0 EUR1,989 K
Compra adesso
ETHEUREthereum / EuroWhiteBIT2.873,26 EUR+4,16%6,981 M−24,26%2.879,74 EUR2.753,53 EUR2,02 K
Compra adesso
ETHUSDEthereum / United States DollarWhiteBIT3.107,76 USD+4,29%6,967 M−28,08%3.115,45 USD2.978,06 USD2,082 K
Compra adesso
ETHBTCEthereum / BitcoinBitfinex0,040423 BTC+4,47%6,596 M−92,06%0,040473 BTC0,038662 BTC2,103 K
Compra
ETHUSDCEthereum / USD CoinHTX3.087,98 USDC+1,53%6,374 M−3,65%3.099,40 USDC2.991,91 USDC427
Compra
ETHGBPEthereum / British PoundCoinbase2.389,94 GBP+4,22%5,439 M−40,21%2.398,99 GBP2.288,51 GBP1,485 K
Compra adesso
ETHBTCEthereum / BitcoinCrypto.com0,040434 BTC+4,46%5,256 M+8,40%0,040472 BTC0,038669 BTC1,591 K
Compra
ETHTRYEthereum / Turkish LiraBinance106.603 TRY+4,13%4,997 M−16,29%106.893 TRY102.139 TRY1,547 K
Compra adesso
ETHBRLEthereum / BRLBinance17.828,33 BRL+4,32%3,651 M−30,38%17.855,20 BRL17.051,56 BRL1,061 K
Compra adesso
ETHBTCEthereum / BitcoinBitstamp0,04047000 BTC+4,57%3,59 M+321,54%0,04047000 BTC0,03870617 BTC1,16 K
Compra
ETHGBPEthereum / British PoundKraken2.391,66 GBP+4,28%3,038 M+19,41%2.412,31 GBP2.290,09 GBP941
Compra adesso
ETHBTCEthereum / BitcoinKuCoin0,04042 BTC+4,44%2,776 M−23,26%0,04048 BTC0,03867 BTC819
Compra
ETHTRYEthereum / Turkish liraWhiteBIT106.558,07 TRY+4,13%2,614 M−57,87%106.916,03 TRY102.139,49 TRY763
Compra adesso
ETHUSDCEthereum / USD CoinKraken3.088,64 USDC+4,25%2,306 M+44,20%3.094,97 USDC2.958,01 USDC680
Compra adesso
ETHUSDETHEREUM / US DOLLARTokenize3.090,3400 USD+4,42%1,858 M+0,15%3.092,6500 USD2.952,7600 USD1,62 M
Compra adesso
ETHUSDCEthereum / USD CoinKuCoin3.088,92 USDC+4,27%1,843 M−25,54%3.096,41 USDC2.958,25 USDC563
Compra adesso
ETHBTCETHEREUM / BITCOINTokenize0,04030871 BTC+4,47%1,726 M+23,31%0,04034859 BTC0,03854402 BTC21
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT12.237,73 PLN+4,52%1,255 M−12,77%12.258,55 PLN11.702,46 PLN366
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT132.487,48 UAH+4,36%1,248 M−24,93%132.823,63 UAH126.705,77 UAH331
Compra adesso
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.563.334,27 KZT+4,28%1,225 M+13,57%1.563.790,94 KZT1.497.276,16 KZT329
Compra adesso
ETHBTCEthereum / BitcoinGemini0,040490 BTC+4,41%1,207 M−61,68%0,040500 BTC0,038630 BTC385
Compra
ETHUSDTEthereum / TetherUSBinance.US3.085,92 USDT+4,38%1,142 M+4,55%3.093,04 USDT2.955,30 USDT340
Compra adesso
ETHUSDCEthereum / USDCMEXC3.085,54 USDC+4,08%1,072 M+29,92%3.095,05 USDC2.957,14 USDC338
Compra adesso
ETHDAIEthereum / DaiCoinbase3.086,44 DAI+4,14%1,036 M−43,43%3.096,33 DAI2.957,81 DAI277
Compra adesso
ETHSGDEthereum / Singapore DollarGemini4.061,510000 SGD+3,85%830,132 K+28,78%4.088,000000 SGD3.900,000000 SGD269
Compra adesso
ETHBTCETHEREUM / BITCOINCoinEx0,04044117 BTC+4,42%763,761 K−10,40%0,04044117 BTC0,03862966 BTC199
Compra
ETHGBPEthereum / Great British poundWhiteBIT2.433,76 GBP+4,11%762,808 K−17,17%2.439,46 GBP2.330,19 GBP216
Compra adesso
ETHEUREthereum / EuroCrypto.com2.882,29 EUR+4,30%644,679 K−10,20%2.886,98 EUR2.757,63 EUR138
Compra adesso
ETHJPYEthereum / JPYBinance472.007 JPY+4,26%643,677 K−34,37%473.092 JPY452.264 JPY196
Compra adesso
ETHBTCEthereum / BitcoinHTX0,040447 BTC+1,40%555,278 K+0,66%0,040462 BTC0,039514 BTC58
Compra
ETHGBPEthereum / British PoundBitstamp2.392,0 GBP+4,29%535,652 K−29,95%2.397,3 GBP2.290,1 GBP119
Compra adesso
ETHUSDTEthereum / TetherBitstamp3.087,2 USDT+4,24%531,611 K−12,79%3.087,7 USDT2.954,5 USDT163
Compra adesso
ETHBTCEthereum / BTCMEXC0,040422 BTC+4,47%527,744 K−17,88%0,040490 BTC0,038684 BTC162
Compra
ETHUSDTEthereum / USD TetherBitazza3.084,63 USDT+3,98%484,099 K+8,79%3.100,20 USDT2.953,68 USDT147
Compra adesso
ETHBTCEthereum / BTCUpBit0,040352500 BTC+4,59%343,155 K+80,85%0,040352500 BTC0,038530790 BTC100
Compra
ETHDAIEthereum / DAIBinance3.089,16 DAI+4,38%342,743 K+30,16%3.095,62 DAI2.958,55 DAI109
Compra adesso
ETHCADEthereum / Canadian DollarKraken4.275,59 CAD+4,08%333,776 K−62,08%4.283,99 CAD4.100,97 CAD94
Compra adesso
ETHAUDEthereum / Australian DollarKraken4.667,06 AUD+4,04%295,354 K−83,95%4.670,00 AUD4.487,21 AUD69
Compra adesso
ETHCHFEthereum / Swiss FrancKraken2.705,22 CHF+4,45%272,666 K−8,23%2.705,22 CHF2.597,72 CHF77
Compra adesso
ETHBTCEthereum / BitcoinbitFlyer0,04041 BTC+4,45%267,954 K−9,07%0,04041 BTC0,03868 BTC83
Compra
ETHPLNEthereum / PLNBinance12.520 PLN+4,34%260,406 K−34,25%12.600 PLN11.973 PLN71
Compra adesso
ETHUSDEthereum / US DollarbitFlyer3.086,60955 USD+4,22%255,057 K−5,99%3.091,97809 USD2.959,10239 USD83
Compra adesso
ETHUSDCEthereum / USDCBitstamp3.084,8 USDC+4,17%251,12 K+254,16%3.084,8 USDC2.958,0 USDC74
Compra adesso
ETHEUREthereum / EURBitfinex2.871,20000000 EUR+4,73%230,814 K+17,15%2.871,80000000 EUR2.747,00000000 EUR52
Compra adesso
ETHTHBEthereum / Thai BahtBitazza105.034,31 THB+4,09%195,408 K+19,29%105.482,47 THB100.469,02 THB63
Compra adesso
ETHBTCEthereum / BitcoinPoloniex0,04043 BTC+4,17%147,259 K+22,20%0,04043 BTC0,03877 BTC46
Compra
ETHUSDEthereum / US DollarPoloniex3.086,98696 USD+3,91%145,637 K+23,60%3.089,20084 USD2.962,32801 USD46
Compra adesso
ETHGBPEthereum / GBPBitfinex2.390,40000000 GBP+4,29%134,92 K+48,03%2.390,40000000 GBP2.290,70000000 GBP37
Compra adesso
ETHEUREthereum / EuroKuCoin2.887,33 EUR+4,51%109,487 K−18,56%2.888,18 EUR2.765,23 EUR32
Compra adesso
ETHGBPEthereum / British PoundGemini2.375,300000 GBP+4,15%97,553 K−6,06%2.449,980000 GBP2.277,590000 GBP32
Compra adesso
ETHBTCEthereum / BitcoinBinance.US0,04039 BTC+3,96%87,67 K+113,32%0,04039 BTC0,03888 BTC27
Compra
ETHUSDCEthereum / USD CoinBinance.US3.090,37 USDC+3,52%84,217 K+156,54%3.090,37 USDC2.980,04 USDC12
Compra adesso
ETHUSDTEthereum / TetherDelta Exchange3.087,75 USDT+4,24%76,155 K−22,66%3.093,35 USDT2.957,00 USDT22
Compra adesso
ETHUSDTEthereum / USDTGemini3.086,150000 USDT+4,75%59,562 K+152,42%3.086,150000 USDT2.960,330000 USDT14
Compra adesso
ETHARSEthereum / ARSBinance3.522.865 ARS+4,01%52,854 K+20,00%3.560.000 ARS3.402.562 ARS14
Compra adesso
ETHUSDTEthereum / USDTUpBit3.079,4400 USDT+4,42%38,819 K+40,20%3.084,4000 USDT2.949,0100 USDT13
Compra adesso
ETHZAREthereum / ZARBinance54.987 ZAR+3,97%23,826 K−51,67%55.096 ZAR52.859 ZAR7
Compra adesso
ETHDAIEthereum / DaiKuCoin3.072,49 DAI+3,54%23,507 K+11,19%3.076,18 DAI2.966,08 DAI8
Compra adesso
ETHUSDCETHEREUM / USD COINCoinEx3.091,23 USDC+4,41%22,076 K−60,88%3.094,54 USDC2.961,05 USDC6
Compra adesso
ETHDAIEthereum / DAIKraken3.078,032 DAI+4,23%21,27 K−43,92%3.102,040 DAI2.968,568 DAI3
Compra adesso
ETHDAIEthereum / DaiHitBTC3.088,683 DAI+4,22%13,909 K+4,04%3.092,138 DAI2.956,871 DAI4
Compra adesso