Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3376.36 USDT−0.49%5.795 B−42.01%3425.00 USDT3365.10 USDT688.498 K
Vendi
ETHUSDTEthereum / TetherUSBINANCE3379.41 USDT−0.46%708.148 M−44.40%3426.75 USDT3366.37 USDT88.01 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3377.24 USDC−0.47%606.936 M−49.77%3424.45 USDC3364.91 USDC71.377 K
Vendi
ETHUSDTEthereum / Tether USDHTX3379.89 USDT−1.16%164.031 M+23.37%3431.17 USDT3365.92 USDT38.023 K
Vendi
ETHUSDTEthereum / USDTMEXC3380.01 USDT−0.44%114.567 M−64.61%3426.21 USDT3366.80 USDT13.567 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3377.65 USDT−0.51%89.48 M−43.32%3426.23 USDT3366.39 USDT10.924 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3379.87 USDT−0.44%87.38 M−37.08%3425.90 USDT3366.31 USDT11.232 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05501 BTC+0.13%64.929 M−52.83%0.05515 BTC0.05480 BTC9.498 K
Compra
ETHUSDEthereum / US DollarBINANCE3381.32 USD−0.42%62.239 M−59.44%3425.32 USD3367.17 USD7.797 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.05497 BTC+0.07%61.396 M−61.01%0.05513 BTC0.05475 BTC7.792 K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.054977 BTC+0.07%58.16 M−39.48%0.055157 BTC0.054752 BTC7.559 K
Compra
ETHKRWEthereum / KRWUPBIT4776000 KRW−0.56%42.299 M−40.84%4844000 KRW4745000 KRW5.911 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3381.25 USDT−0.38%37.906 M−36.48%3423.29 USDT3366.30 USDT6.188 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3376.44 USDC−0.53%24.823 M−50.34%3425.58 USDC3366.01 USDC2.735 K
Vendi
ETHUSDEthereum / DollarBITFINEX3381.50 USD−0.49%22.319 M+69.67%3428.90 USD3372.80 USD3.012 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3383.04 USDT−0.41%22.312 M−26.78%3428.32 USDT3370.35 USDT3.004 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3376.52 USD−0.54%19.914 M−62.58%3424.85 USD3366.53 USD1.965 K
Vendi
ETHUSDTEthereum / TetherHITBTC3379.899 USDT−0.45%17.992 M−45.84%3423.722 USDT3367.139 USDT2.685 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4768000 KRW−0.65%16.55 M−31.65%4835000 KRW4744000 KRW3.074 K
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3379.92 USDC−0.43%15.34 M−44.02%3424.77 USDC3367.53 USDC2.631 K
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3379.64 USD−0.40%13.083 M−17.91%3424.35 USD3368.71 USD448
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3378.5 USD−0.46%12.86 M−53.47%3425.2 USD3367.4 USD626
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3478.66 USDT−0.52%11.571 M−51.00%3530.92 USDT3466.28 USDT1.432 K
Vendi
ETHUSDCEthereum / USD CoinHTX3377.43 USDC−1.25%8.111 M−19.25%3427.95 USDC3366.14 USDC1.988 K
Vendi
ETHEUREthereum / EuroKRAKEN3162.85 EUR−0.21%7.644 M−50.33%3193.11 EUR3152.00 EUR811
Vendi
ETHUSDCEthereum / USD CoinHITBTC3380.420063 USDC−0.42%4.767 M−36.48%3423.210685 USDC3367.589684 USDC438
Vendi
ETHEUREthereum / EuroBINANCE3162.66 EUR−0.33%4.558 M−37.05%3199.46 EUR3153.13 EUR460
Vendi
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutro
ETHUSDCEthereum / USD CoinWHITEBIT3379.41 USDC−0.47%3.326 M−33.33%3418.39 USDC3368.31 USDC449
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT111589.08 TRY−0.66%3.285 M−33.74%113282.28 TRY111344.80 TRY441
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3379.55 USDT−0.48%3.091 M−43.02%3419.38 USDT3368.45 USDT556
Vendi
ETHEUREthereum / EuroWHITEBIT3162.01 EUR−0.34%3.064 M−36.13%3195.32 EUR3149.85 EUR430
Vendi
ETHEUREthereum / EuroBITSTAMP3162.2 EUR−0.29%2.934 M−30.68%3195.0 EUR3152.2 EUR408
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.054957 BTC+0.02%2.619 M−79.00%0.055123 BTC0.054800 BTC414
Compra
ETHUSDTETHEREUM / TETHERCOINEX3381.25 USDT−0.39%2.531 M−74.50%3424.91 USDT3367.09 USDT263
Vendi
ETHTRYEthereum / Turkish LiraBINANCE111577 TRY−0.61%2.25 M−32.38%113135 TRY111094 TRY273
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.05498 BTC+0.09%2.168 M−46.01%0.05511 BTC0.05479 BTC352
Compra
ETHUSTEthereum / USTBITFINEX3380.90000000 USDT−0.45%2.083 M−45.56%3424.80000000 USDT3367.00000000 USDT248
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.05498 BTC+0.11%1.934 M−54.43%0.05513 BTC0.05477 BTC304
Compra
ETHBTCEthereum / BitcoinHITBTC0.054977 BTC+0.08%1.912 M−60.81%0.055127 BTC0.054761 BTC240
Compra
ETHUSDEthereum / US DollarHITBTC3381.096495 USD−0.44%1.861 M−60.30%3425.610738 USD3367.716828 USD240
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3407.07 USD−0.43%1.707 M−37.07%3448.59 USD3391.30 USD330
Vendi
ETHGBPEthereum / British PoundKRAKEN2669.03 GBP−0.30%1.602 M−13.22%2698.06 GBP2660.38 GBP193
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3378.83 USDC−0.47%1.385 M−0.88%3420.70 USDC3368.73 USDC120
Vendi
ETHBRLEthereum / BRLBINANCE18641.04 BRL+0.03%1.349 M−63.48%18791.75 BRL18481.19 BRL111
Neutro
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutro
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1594310.29 KZT−0.41%875.61 K+3.63%1613246.76 KZT1586988.82 KZT119
Vendi
ETHUSDCEthereum / USDCMEXC3379.73 USDC−0.44%858.892 K−63.78%3424.47 USDC3367.65 USDC55
Vendi
ETHBTCEthereum / BitcoinEXMO0.05497501 BTC+0.09%785.602 K−49.16%0.05517999 BTC0.05477045 BTC99
Compra
ETHCADEthereum / Canadian DollarKRAKEN4626.69 CAD−0.26%580.587 K−89.53%4668.88 CAD4609.97 CAD68
Vendi
ETHUSDTEthereum / TetherEXMO3378.09 USDT−0.50%487.186 K−12.99%3424.01 USDT3366.72 USDT73
Vendi
ETHUAHEthereum / HryvniaWHITEBIT153416.57 UAH−0.69%479.035 K−38.27%155645.79 UAH153005.21 UAH65
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN3032.32 CHF−0.34%474.638 K+24.33%3064.21 CHF3025.00 CHF101
Vendi
ETHUSDTEthereum / TetherBITSTAMP3380.0 USDT−0.44%442.768 K+26.36%3424.0 USDT3369.6 USDT96
Vendi
ETHGBPEthereum / British PoundBITSTAMP2671.3 GBP−0.25%441.268 K−11.36%2691.6 GBP2659.2 GBP14
Vendi
ETHJPYEthereum / JPYBINANCE543688 JPY+0.07%424.038 K+21.33%554400 JPY538562 JPY90
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT13572.18 PLN−0.25%411.79 K−23.75%13728.63 PLN13514.63 PLN64
Vendi
ETHBTCEthereum / BitcoinHTX0.054986 BTC−0.60%393.674 K−65.13%0.055340 BTC0.053341 BTC104
Compra
ETHAUDEthereum / Australian DollarKRAKEN5080.87 AUD−0.51%347.7 K+0.08%5132.50 AUD5055.56 AUD68
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3378.77 USDT−0.54%335.804 K−68.51%3424.89 USDT3368.25 USDT36
Vendi
ETHDAIEthereum / DAIBINANCE3378.40 DAI−0.46%321.435 K−44.37%3420.77 DAI3367.30 DAI38
Vendi
ETHLTCEthereum / LitecoinEXMO47.15478200 LTC−0.93%317.657 K−4.95%47.88837400 LTC47.09298500 LTC51
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2710.61 GBP−0.62%295.948 K−31.35%2746.16 GBP2701.63 GBP42
Vendi
ETHUSDTEthereum / USDTGEMINI3376.710000 USDT−1.09%273.327 K+1808.50%3414.580000 USDT3371.810000 USDT2
Vendi
ETHEUREthereum / EURBITFINEX3160.00000000 EUR−0.25%272.46 K−53.62%3192.20000000 EUR3152.70000000 EUR33
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4594.170000 SGD−0.36%261.905 K−23.90%4644.000000 SGD4585.330000 SGD47
Vendi
ETHUSDEthereum / US DollarEXMO3606.40 USD−0.30%256.36 K+1.67%3732.11 USD3595.00 USD37
Vendi
ETHUSDCEthereum / USDCBITSTAMP3378.7 USDC−0.43%222.056 K+494.48%3413.1 USDC3367.1 USDC62
Vendi
ETHPLNEthereum / PLNBINANCE13678 PLN−0.02%211.685 K−27.99%13749 PLN13615 PLN27
Vendi
ETHEUREthereum / EuroEXMO3176.06 EUR−0.30%178.946 K−29.83%3211.71 EUR3151.02 EUR26
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.05497108 BTC+0.01%165.391 K−77.54%0.05512385 BTC0.05475744 BTC11
Compra
ETHBTCEthereum / BitcoinGEMINI0.055000 BTC+0.09%160.932 K−42.67%0.055070 BTC0.054780 BTC1
Compra
ETHJPYEthereum / Japanese YenKRAKEN540945 JPY+0.20%131.261 K+43636.99%545987 JPY540333 JPY39
Vendi
ETHBTCEthereum / BTCMEXC0.054981 BTC+0.09%128.282 K−89.08%0.055145 BTC0.054769 BTC9
Compra
ETHDAIEthereum / DAIKRAKEN3378.822 DAI−1.35%119.935 K+223.14%3399.142 DAI3378.822 DAI35
Vendi
ETHUSDEthereum / US DollarBITFLYER3378.44688 USD−0.46%111.016 K−53.12%3421.69172 USD3371.81485 USD7
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.05503 BTC+0.11%110.221 K−55.11%0.05514 BTC0.05479 BTC7
Compra
ETHGBPEthereum / British PoundGEMINI2674.180000 GBP−0.57%97.878 K+6.89%2695.130000 GBP2669.650000 GBP1
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0551320 BTC+0.54%88.822 K−19.73%0.0552710 BTC0.0543710 BTC9
Compra
ETHUSDTEthereum / TetherDELTA3380.75 USDT−0.44%84.704 K−0.38%3421.05 USDT3368.50 USDT13
Vendi
ETHEUREthereum / EuroKUCOIN3169.30 EUR−0.32%58.497 K−41.20%3194.14 EUR3155.82 EUR9
Vendi
ETHEUREthereum / EuroGEMINI3162.940000 EUR−0.41%46.826 K+89.35%3183.010000 EUR3159.200000 EUR14
Vendi
ETHTRYEthereum / Turkish liraHITBTC111576.0 TRY−0.60%46.491 K−20.85%113064.0 TRY111161.0 TRY7
Vendi
ETHZAREthereum / ZARBINANCE62895 ZAR−0.51%45.106 K−14.91%64045 ZAR62772 ZAR8
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.05495252 BTC−0.03%34.415 K−91.76%0.05514755 BTC0.05473263 BTC3
Compra
ETHBTCEthereum / BitcoinBINANCEUS0.05505 BTC+0.25%32.977 K−92.60%0.05523 BTC0.05474 BTC7
Compra
ETHBRLEthereum / Brazilian RealHITBTC18650.5 BRL+0.11%27.305 K−65.31%18761.6 BRL18480.7 BRL1
Neutro
ETHDAIEthereum / DaiKUCOIN3385.09 DAI−0.12%26.535 K−69.17%3424.42 DAI3364.29 DAI4
Vendi
ETHBTCEthereum / BTCUPBIT0.054824240 BTC−0.63%24.43 K−78.25%0.055067360 BTC0.054647230 BTC4
Compra
ETHDAIEthereum / DaiHITBTC3379.542 DAI−0.42%17.02 K−6.83%3424.583 DAI3366.164 DAI2
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.05490 BTC+0.13%14.525 K−91.35%0.05519 BTC0.05480 BTC3
Compra
ETHUSDEthereum / US DollarPOLONIEX3375.58680 USD−0.43%14.168 K−91.14%3433.94951 USD3369.88309 USD3
Vendi
ETHUAHEthereum / UAHBINANCE144694 UAH+0.19%11.897 K−28.64%144769 UAH143189 UAH1
Vendi
ETHUSDTEthereum / USDTUPBIT3393.7645 USDT+0.43%10.176 K−51.64%3404.8224 USDT3184.1986 USDT3
Vendi
ETHGBPEthereum / GBPBITFINEX2670.00000000 GBP−0.24%6.862 K−84.56%2693.60000000 GBP2662.10000000 GBP0
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3378.14 USDC−0.52%6.489 K−91.44%3422.22 USDC3367.67 USDC1
Vendi
ETHBRLEthereum / Brazilian RealKUCOIN18510.29 BRL−3.82%4.942 K−5.39%19265.01 BRL18493.25 BRL0
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO155499.02 UAH−0.95%4.647 K−12.08%158504.30 UAH154500.00 UAH1
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3370.95 USDC+0.07%4.287 K−85.71%3423.00 USDC3370.95 USDC0
Vendi
ETHTRXEthereum / TronPOLONIEX27102.00 TRX−3.48%1.706 K−50.96%27661.45 TRX27102.00 TRX0
Vendi