Black FridayFino al 70% in meno
EthereumEthereumEthereum

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.603,01 USDT+8,30%15,07 B−12,36%3.615,38 USDT3.305,00 USDT3,97 M
Compra adesso
ETHUSDTEthereum / TetherCrypto.com3.602,40 USDT+8,33%2,82 B−21,26%3.612,31 USDT3.302,21 USDT663,87 K
Compra adesso
ETHUSDEthereum / USDCrypto.com3.607,51 USD+8,54%2,52 B−30,52%3.616,47 USD3.300,55 USD584,42 K
Compra adesso
ETHUSDTEthereum / TetherUSBinance3.600,83 USDT+8,29%2,43 B−6,58%3.611,80 USDT3.302,40 USDT638,87 K
Compra adesso
ETHUSDEthereum / US DollarCoinbase3.607,09 USD+8,52%657,38 M−0,95%3.617,12 USD3.300,76 USD168,29 K
Compra adesso
ETHUSDTEthereum / Tether USWhiteBIT3.600,83 USDT+8,28%608,92 M−9,85%3.611,79 USDT3.302,65 USDT153,74 K
Compra adesso
ETHUSDTEthereum / USDTMEXC3.602,47 USDT+8,33%579,58 M−39,01%3.611,80 USDT3.302,66 USDT158,08 K
Compra adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.607,45 USDC+8,45%521,1 M+2,19%3.618,00 USDC3.303,16 USDC133,62 K
Compra adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03726 BTC+3,04%305,99 M−0,39%0,03750 BTC0,03594 BTC81,23 K
Compra
ETHKRWEthereum / KRWUpBit4.982.000 KRW+7,05%291,4 M−7,99%4.988.000 KRW4.605.000 KRW79,69 K
Compra adesso
ETHUSDEthereum / US DollarBinance3.606,26 USD+8,44%253,57 M+33,04%3.615,89 USD3.299,81 USD65,95 K
Compra adesso
ETHUSDCEthereum / USD CoinBinance3.606,39 USDC+8,51%250,74 M−5,89%3.615,99 USDC3.301,42 USDC64,89 K
Compra adesso
ETHBTCEthereum / BitcoinBinance0,03724 BTC+2,99%248,04 M+29,13%0,03750 BTC0,03590 BTC65,95 K
Compra
ETHUSDTEthereum / TetherKuCoin3.600,71 USDT+8,29%202,56 M−4,78%3.611,45 USDT3.302,23 USDT52,05 K
Compra adesso
ETHUSDTEthereum / Tether USDHTX3.600,86 USDT+1,35%201,98 M+5,83%3.613,97 USDT3.534,11 USDT14,99 K
Compra adesso
ETHUSDEthereum / U. S. DollarKraken3.607,03 USD+8,54%119,69 M+26,17%3.614,00 USD3.302,49 USD33,02 K
Compra adesso
ETHUSDEthereum / U.S. dollarBitstamp3.608,5 USD+8,59%115,23 M+57,45%3.617,0 USD3.303,7 USD30,13 K
Compra adesso
ETHBTCEthereum / BitcoinBitfinex0,037227 BTC+2,98%73,08 M+76,47%0,037487 BTC0,035939 BTC17,4 K
Compra
ETHKRWEthereum / South Korean WonBithumb4.980.000 KRW+7,03%69,55 M−12,85%4.987.000 KRW4.605.000 KRW18,82 K
Compra adesso
ETHUSTEthereum / USTBitfinex3.600,50000000 USDT+8,24%65,43 M+159,13%3.612,90000000 USDT3.303,50000000 USDT18,45 K
Compra adesso
ETHBTCEthereum / BitcoinWhiteBIT0,037242 BTC+2,99%52,12 M−24,64%0,037500 BTC0,035915 BTC12,96 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.601,62 USDT+8,29%46,14 M−17,94%3.611,74 USDT3.303,01 USDT12,33 K
Compra adesso
ETHUSDTEthereum / TetherHitBTC3.600,205 USDT+8,21%41,99 M−22,31%3.611,105 USDT3.301,353 USDT10,92 K
Compra adesso
ETHUSDEthereum / U.S. DollarGemini3.608,57 USD+8,58%40,78 M−5,09%3.616,72 USD3.300,79 USD10,05 K
Compra adesso
ETHEUREthereum / EuroCoinbase3.417,83 EUR+7,90%38,85 M+4,28%3.424,99 EUR3.147,39 EUR9,53 K
Compra adesso
ETHUSDTEthereum / Tether USDPoloniex3.599,99 USDT+8,21%37,91 M+1,80%3.608,98 USDT3.303,69 USDT9,33 K
Compra adesso
ETHUSDCEthereum / USD CoinWhiteBIT3.607,87 USDC+8,54%35,67 M−23,33%3.615,30 USDC3.300,98 USDC9,02 K
Compra adesso
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.656,02 USDT+8,21%33,84 M−3,62%3.667,85 USDT3.354,00 USDT8,77 K
Compra adesso
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.788,30 USDT+8,50%31,67 M−18,16%3.798,29 USDT3.465,82 USDT8,03 K
Compra adesso
ETHUSDEthereum / DollarBitfinex3.604,40 USD+8,24%28,63 M+72,35%3.613,10 USD3.307,80 USD7,87 K
Compra adesso
ETHEUREthereum / EuroKraken3.415,00 EUR+7,80%24,72 M−15,20%3.422,11 EUR3.149,53 EUR6,62 K
Compra adesso
ETHBTCEthereum / BitcoinKraken0,03725 BTC+2,99%24,66 M+18,71%0,03750 BTC0,03596 BTC6,96 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,03724 BTC+2,99%24,03 M+5,25%0,03749 BTC0,03593 BTC6,09 K
Compra
ETHUSDTEthereum / TetherCoinbase3.602,95 USDT+8,26%23,76 M+27,81%3.613,86 USDT3.303,67 USDT6,4 K
Compra adesso
ETHEUREthereum / EuroBinance3.416,53 EUR+7,85%19,48 M−27,19%3.424,36 EUR3.148,11 EUR4,5 K
Compra adesso
ETHDAIEthereum / DaiCoinbase3.565,89 DAI+7,26%17,13 M+11,88%3.649,99 DAI3.303,43 DAI3,2 K
Compra adesso
ETHBTCEthereum / BitcoinHitBTC0,037262 BTC+3,04%15,45 M+4,30%0,037468 BTC0,035946 BTC3,98 K
Compra
ETHUSDEthereum / US DollarHitBTC3.605,453669 USD+8,34%15,27 M+4,91%3.613,425005 USD3.306,891255 USD3,98 K
Compra adesso
ETHEUREthereum / EuroBitstamp3.418,0 EUR+7,87%13,11 M−28,17%3.424,5 EUR3.150,0 EUR3,36 K
Compra adesso
ETHUSDCEthereum / USD CoinHitBTC3.604,028957 USDC+8,42%12,75 M+8,21%3.627,302663 USDC3.305,001137 USDC3,22 K
Compra adesso
ETHTRYEthereum / Turkish LiraBinance125.019 TRY+8,15%12,33 M+5,44%125.361 TRY114.906 TRY3,41 K
Compra adesso
ETHUSDTEthereum / Tether USDKraken3.603,06 USDT+8,29%10,76 M−12,42%3.609,80 USDT3.307,53 USDT2,86 K
Compra adesso
ETHUSDEthereum / United States DollarWhiteBIT3.623,24 USD+8,24%10,24 M−27,83%3.637,28 USD3.327,98 USD2,52 K
Compra adesso
ETHEUREthereum / EuroWhiteBIT3.412,54 EUR+7,50%9,6 M−14,79%3.423,39 EUR3.151,24 EUR2,36 K
Compra adesso
ETHUSDTEthereum / TetherBitstamp3.600,9 USDT+8,33%9,52 M+84,12%3.609,3 USDT3.305,4 USDT2,35 K
Compra adesso
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.811,7200 SGD+7,64%9,21 M−0,65%4.828,5100 SGD4.440,2400 SGD10,44 M
Compra adesso
ETHBRLEthereum / BRLBinance21.284,50 BRL+9,71%8,9 M+0,03%21.289,61 BRL19.282,50 BRL2,34 K
Compra adesso
ETHTRYEthereum / Turkish liraWhiteBIT125.115,18 TRY+8,15%7,55 M−33,81%125.354,48 TRY114.852,61 TRY1,92 K
Compra adesso
ETHUSDCEthereum / USD CoinHTX3.607,94 USDC+1,49%6,74 M−15,21%3.617,05 USDC3.539,21 USDC300
Compra adesso
ETHGBPEthereum / British PoundCoinbase2.847,75 GBP+7,73%6,48 M+10,31%2.853,39 GBP2.624,56 GBP1,65 K
Compra adesso
ETHUSDCEthereum / USD CoinKuCoin3.606,29 USDC+8,52%6,38 M−19,17%3.615,28 USDC3.301,38 USDC1,59 K
Compra adesso
ETHBTCEthereum / BitcoinCrypto.com0,037244 BTC+2,98%5,53 M−51,12%0,037490 BTC0,035932 BTC908
Compra
ETHGBPEthereum / British PoundKraken2.845,66 GBP+7,67%3,91 M+64,61%2.859,72 GBP2.627,33 GBP1,05 K
Compra adesso
ETHBTCEthereum / BitcoinKuCoin0,03726 BTC+3,04%3,54 M−29,51%0,03751 BTC0,03593 BTC806
Compra
ETHUSDCEthereum / USD CoinKraken3.606,40 USDC+8,43%3,12 M+90,17%3.613,71 USDC3.304,47 USDC873
Compra adesso
ETHBTCEthereum / BitcoinGemini0,037220 BTC+2,93%2,92 M+47,26%0,037470 BTC0,035940 BTC833
Compra
ETHGBPEthereum / British PoundBitstamp2.847,2 GBP+7,76%2,6 M−5,71%2.864,9 GBP2.625,6 GBP651
Compra adesso
ETHJPYEthereum / JPYBinance546.072 JPY+7,05%2,55 M+9,16%546.425 JPY506.538 JPY657
Compra adesso
ETHBTCEthereum / BitcoinBitstamp0,03719082 BTC+2,82%2,24 M+13,02%0,03746491 BTC0,03594685 BTC603
Compra
ETHUSDTEthereum / TetherUSBinance.US3.600,00 USDT+8,34%2,16 M+10,69%3.611,66 USDT3.303,75 USDT591
Compra adesso
ETHUSDETHEREUM / US DOLLARTokenize3.598,4200 USD+8,02%2,05 M+3,72%3.613,8200 USD3.301,0000 USD1,72 M
Compra adesso
ETHBTCETHEREUM / BITCOINTokenize0,03714822 BTC+3,07%1,81 M+29,41%0,03737753 BTC0,03582221 BTC17
Compra
ETHSGDEthereum / Singapore DollarGemini4.804,000000 SGD+7,64%1,63 M+24,90%4.813,000000 SGD4.450,790000 SGD454
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT155.178,68 UAH+8,06%1,61 M−6,68%156.039,32 UAH142.656,52 UAH384
Compra adesso
ETHBTCETHEREUM / BITCOINCoinEx0,03724138 BTC+2,94%1,57 M−20,62%0,03749000 BTC0,03592299 BTC431
Compra
ETHBTCEthereum / BitcoinHTX0,037148 BTC+0,02%1,5 M+4,66%0,037489 BTC0,036955 BTC108
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT14.679,73 PLN+8,24%1,5 M+0,37%14.735,88 PLN13.483,64 PLN369
Compra adesso
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.828.974,14 KZT+8,26%1,31 M+39,41%1.834.913,72 KZT1.679.197,04 KZT303
Compra adesso
ETHEUREthereum / EURBitfinex3.413,30000000 EUR+7,77%1,15 M+270,35%3.418,30000000 EUR3.150,90000000 EUR331
Compra adesso
ETHBTCEthereum / BTCMEXC0,037240 BTC+2,96%1,1 M+100,45%0,037505 BTC0,035951 BTC298
Compra
ETHCHFEthereum / Swiss FrancKraken3.177,71 CHF+7,91%1,09 M−36,79%3.181,11 CHF2.927,56 CHF304
Compra adesso
ETHUSDCEthereum / USDCMEXC3.605,15 USDC+8,45%1,08 M−18,44%3.615,15 USDC3.302,35 USDC286
Compra adesso
ETHCADEthereum / Canadian DollarKraken5.051,81 CAD+8,31%723,95 K−65,89%5.067,66 CAD4.630,40 CAD185
Compra adesso
ETHGBPEthereum / Great British poundWhiteBIT2.882,15 GBP+8,78%709,26 K−23,09%2.886,62 GBP2.632,53 GBP172
Compra adesso
ETHPLNEthereum / PLNBinance14.738 PLN+7,35%672,45 K−14,78%14.776 PLN13.624 PLN162
Compra adesso
ETHEUREthereum / EuroCrypto.com3.416,56 EUR+7,65%562,4 K+7,06%3.424,64 EUR3.156,79 EUR125
Compra adesso
ETHUSDCEthereum / USDCBitstamp3.578,4 USDC+7,70%556,18 K+283,63%3.612,8 USDC3.308,6 USDC155
Compra adesso
ETHDAIEthereum / DAIBinance3.608,03 DAI+8,44%466,41 K−44,86%3.614,39 DAI3.301,85 DAI128
Compra adesso
ETHAUDEthereum / Australian DollarKraken5.520,61 AUD+7,64%457,69 K+8,19%5.555,00 AUD5.102,96 AUD125
Compra adesso
ETHUSDTEthereum / USD TetherBitazza3.602,71 USDT+8,34%452,28 K−14,44%3.608,11 USDT3.304,80 USDT115
Compra adesso
ETHEUREthereum / EURMEXC3.414,68 EVC+7,73%350,8 K−41,79%3.423,17 EVC3.151,10 EVC98
Compra adesso
ETHEUREthereum / EuroKuCoin3.418,59 EUR+7,65%222,47 K+76,47%3.426,64 EUR3.146,91 EUR56
Compra adesso
ETHGBPEthereum / GBPBitfinex2.842,10000000 GBP+9,03%210,74 K+77,56%2.851,70000000 GBP2.641,10000000 GBP60
Compra adesso
ETHBTCEthereum / BTCUpBit0,037377410 BTC+3,76%157,5 K−11,99%0,038129320 BTC0,035821440 BTC44
Compra
ETHTHBEthereum / Thai BahtBitazza123.942,20 THB+6,99%145,65 K+3,37%124.351,88 THB115.328,24 THB41
Compra adesso
ETHUSDEthereum / US DollarPoloniex3.588,39750 USD+7,95%143,99 K+35,93%3.616,53358 USD3.264,90855 USD40
Compra adesso
ETHBTCEthereum / BitcoinBinance.US0,03722 BTC+2,76%141,93 K+0,06%0,03751 BTC0,03597 BTC38
Compra
ETHBTCEthereum / BitcoinPoloniex0,03706 BTC+1,98%140,79 K+27,25%0,03750 BTC0,03494 BTC40
Compra
ETHUSDTEthereum / USDTUpBit3.597,8800 USDT+8,04%125,12 K+16,75%3.597,8800 USDT3.305,5800 USDT34
Compra adesso
ETHBTCEthereum / BitcoinbitFlyer0,03722 BTC+2,93%121,85 K−58,03%0,03747 BTC0,03597 BTC33
Compra
ETHUSDEthereum / US DollarbitFlyer3.596,00397 USD+8,12%117,08 K−57,02%3.612,68556 USD3.311,60611 USD33
Compra adesso
ETHGBPEthereum / British PoundGemini2.840,530000 GBP+7,43%115,09 K−27,49%2.850,000000 GBP2.648,850000 GBP32
Compra adesso
ETHUSDTEthereum / TetherDelta Exchange3.603,25 USDT+8,38%102,81 K+10,43%3.611,15 USDT3.305,50 USDT27
Compra adesso
ETHDAIEthereum / DAIKraken3.605,175 DAI+8,37%88,64 K+21,86%3.605,175 DAI3.325,164 DAI26
Compra adesso
ETHUSDCEthereum / USD CoinBinance.US3.612,60 USDC+8,38%80,61 K−26,74%3.612,60 USDC3.307,45 USDC22
Compra adesso
ETHUSDTEthereum / USDTGemini3.600,760000 USDT+8,77%80,01 K−68,65%3.606,470000 USDT3.338,990000 USDT23
Compra adesso
ETHEUREthereum / EuroGemini3.412,380000 EUR+7,52%66,69 K+88,71%3.412,380000 EUR3.240,000000 EUR18
Compra adesso
ETHARSEthereum / ARSBinance3.997.799 ARS+7,39%54,8 K+11,30%4.023.197 ARS3.707.316 ARS10
Compra adesso
ETHDAIEthereum / DaiKuCoin3.608,22 DAI+8,62%50,58 K−54,86%3.608,92 DAI3.302,78 DAI14
Compra adesso
ETHJPYEthereum / JPYBitfinex542.930,00000000 JPY+7,96%45,3 K+313,14%542.930,00000000 JPY507.000,00000000 JPY13
Compra adesso