Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3031.91 USDT−0.09%5.173 B−18.87%3041.86 USDT3015.56 USDT113.879 K
Vendi
ETHUSDTEthereum / TetherUSBINANCE3032.83 USDT−0.11%754.643 M−2.91%3044.00 USDT3018.23 USDT28.093 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3031.92 USDC−0.10%610.692 M−15.75%3041.80 USDC3017.00 USDC13.475 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3033.23 USDT−0.12%171.18 M−26.67%3043.98 USDT3018.49 USDT3.897 K
Vendi
ETHUSDTEthereum / USDTMEXC3032.82 USDT−0.11%133.266 M+20.83%3043.23 USDT3018.86 USDT1.399 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3032.83 USDT−0.11%101.47 M−16.82%3042.90 USDT3018.60 USDT2.057 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04827 BTC+0.27%86.041 M+16.22%0.04845 BTC0.04812 BTC11.376 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.048297 BTC+0.29%73.257 M+2.19%0.048390 BTC0.048100 BTC1.753 K
Vendi
ETHUSDEthereum / US DollarBINANCE3033.43 USD−0.13%51.884 M−16.85%3043.29 USD3020.06 USD2.853 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04827 BTC+0.27%51.559 M−17.62%0.04838 BTC0.04811 BTC2.888 K
Vendi
ETHUSTEthereum / USTBITFINEX3032.40000000 USDT−0.12%38.978 M+99.06%3042.60000000 USDT3018.40000000 USDT29
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3032.39 USDT−0.11%34.744 M+4.53%3041.81 USDT3018.37 USDT1.013 K
Vendi
ETHKRWEthereum / KRWUPBIT4229000 KRW−0.24%33.365 M−35.56%4250000 KRW4212000 KRW1.411 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4224000 KRW−0.24%21.841 M−20.18%4237000 KRW4213000 KRW822
Vendi
ETHUSDTEthereum / Tether USDHTX3032.65 USDT+0.92%20.908 M−21.63%3059.40 USDT2989.64 USDT2.492 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3032.5 USD−0.12%20.881 M+10.08%3042.6 USD3018.8 USD149
Vendi
ETHUSDCEthereum / USD CoinBINANCE3032.80 USDC−0.10%20.734 M−17.26%3042.80 USDC3017.97 USDC515
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3032.10 USD−0.14%17.787 M−47.69%3042.19 USD3020.14 USD691
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3073.44 USDT−0.11%15.307 M−28.52%3084.44 USDT3058.18 USDT470
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.048299 BTC+0.31%14.587 M+89.11%0.048362 BTC0.048125 BTC525
Vendi
ETHUSDTEthereum / TetherHITBTC3032.141 USDT−0.15%11.349 M−27.24%3042.307 USDT3019.242 USDT238
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3152.07 USDT−0.11%10.803 M+4.25%3161.92 USDT3137.10 USDT260
Vendi
ETHUSDEthereum / DollarBITFINEX3039.20 USD−0.07%10.428 M−52.38%3046.40 USD3024.90 USD64
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3035.12 USDC−0.01%8.554 M−58.76%3041.72 USDC3018.41 USDC20
Vendi
ETHUSDCEthereum / USD CoinHTX3033.11 USDC+0.95%7.295 M−4.79%3059.13 USDC2989.25 USDC1.009 K
Vendi
ETHUSDCEthereum / USD CoinHITBTC3032.883321 USDC−0.10%6.849 M−28.91%3042.268610 USDC3019.141886 USDC129
Vendi
ETHEUREthereum / EuroKRAKEN2815.02 EUR−0.05%6.335 M−38.44%2820.99 EUR2801.07 EUR58
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT97989.54 TRY−0.22%5.711 M+10.26%98421.75 TRY97580.91 TRY143
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3033.01 USD−0.12%4.896 M−52.36%3039.40 USD3019.15 USD76
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3033.24 USDT−0.11%4.646 M−0.21%3042.07 USDT3018.80 USDT151
Vendi
ETHEUREthereum / EuroBINANCE2813.39 EUR−0.12%4.264 M−4.95%2823.17 EUR2801.01 EUR70
Vendi
ETHUSDTEthereum / USD TetherTIMEX3028.70 USDT−0.08%3.927 M+75.99%3038.80 USDT3018.20 USDT12
Vendi
ETHEUREthereum / EuroBITSTAMP2815.1 EUR−0.05%3.627 M−7.12%2821.5 EUR2800.7 EUR24
Vendi
ETHEUREthereum / EuroWHITEBIT2820.15 EUR−0.01%3.621 M−2.50%2828.49 EUR2805.78 EUR103
Vendi
ETHTRYEthereum / Turkish LiraBINANCE97907 TRY−0.13%3.518 M+27.96%98226 TRY97432 TRY44
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3031.65 USDC−0.17%3.47 M−17.58%3043.42 USDC3021.41 USDC82
Vendi
ETHUSDEthereum / US DollarTIMEX3035.10 USD−0.02%3.362 M+71.61%3040.60 USD3014.00 USD93
Vendi
ETHUSDEthereum / US DollarHITBTC3033.391709 USD−0.14%2.91 M+7.52%3043.854576 USD3020.439286 USD144
Vendi
ETHBTCEthereum / BitcoinHITBTC0.048278 BTC+0.27%2.91 M+4.51%0.048359 BTC0.048116 BTC144
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04830 BTC+0.31%2.457 M−29.01%0.04836 BTC0.04812 BTC46
Vendi
ETHBRLEthereum / BRLBINANCE15620.23 BRL−0.02%2.132 M−2.21%15667.78 BRL15540.24 BRL37
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3056.05 USD−0.10%2.117 M−15.23%3064.94 USD3044.23 USD65
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04827 BTC+0.27%2.085 M−3.44%0.04837 BTC0.04812 BTC296
Vendi
ETHGBPEthereum / British PoundKRAKEN2424.26 GBP−0.05%1.471 M−5.08%2424.84 GBP2415.46 GBP3
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3033.39 USDT−0.09%1.087 M−60.68%3041.29 USDT3023.26 USDT30
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04830348 BTC+0.37%948.724 K+100.68%0.04836828 BTC0.04814672 BTC2
Vendi
ETHUSDTEthereum / TetherBITSTAMP3032.6 USDT−0.11%935.76 K+39.05%3041.9 USDT3023.2 USDT8
Vendi
ETHEUREthereum / EURBITFINEX2816.70000000 EUR+0.10%810.962 K+5.77%2818.90000000 EUR2802.10000000 EUR2
Vendi
ETHUAHEthereum / HryvniaWHITEBIT135390.13 UAH−0.32%801.067 K+45.32%136087.61 UAH134726.15 UAH15
Vendi
ETHGBPEthereum / British PoundBITSTAMP2411.5 GBP−0.59%786.19 K+82.97%2424.1 GBP2411.5 GBP0
Vendi
ETHLTCEthereum / LitecoinEXMO36.44002100 LTC−0.33%761.269 K−0.47%36.74218800 LTC36.24186900 LTC25
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3035.15 USDC−0.25%642.264 K−45.76%3039.68 USDC3022.28 USDC7
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4153.01 CAD−0.10%605.079 K−20.10%4156.77 CAD4138.69 CAD13
Vendi
ETHUSDCEthereum / USDCMEXC3032.65 USDC−0.11%519.599 K+1.40%3042.38 USDC3019.20 USDC16
Vendi
ETHBTCEthereum / BitcoinEXMO0.04827505 BTC+0.29%515.953 K−5.09%0.04836500 BTC0.04811500 BTC35
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12342.02 PLN+0.04%465.222 K−10.05%12377.76 PLN12283.18 PLN12
Vendi
ETHBTCEthereum / BTCMEXC0.048301 BTC+0.39%422.874 K+85.20%0.048336 BTC0.048094 BTC8
Vendi
ETHDAIEthereum / DAIBINANCE3032.78 DAI−0.08%421.655 K−61.96%3042.51 DAI3022.21 DAI8
Vendi
ETHJPYEthereum / JPYBINANCE474025 JPY+0.38%415.89 K−18.67%474500 JPY468391 JPY4
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3033.99 USDT−0.11%405.519 K−33.85%3044.43 USDT3018.75 USDT27
Vendi
ETHBTCEthereum / BitcoinHTX0.048281 BTC−0.22%363.715 K−48.72%0.048526 BTC0.048118 BTC41
Vendi
ETHPLNEthereum / PLNBINANCE12109 PLN−0.22%329.179 K+76.50%12128 PLN12109 PLN0
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2455.17 GBP−0.25%325.648 K−10.44%2462.03 GBP2447.77 GBP8
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1374308.92 KZT−0.15%306.091 K−53.43%1379656.54 KZT1369079.93 KZT6
Vendi
ETHUSDEthereum / US DollarPOLONIEX3036.58495 USD−0.12%288.705 K+90.83%3045.80298 USD3036.58495 USD0
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.04821 BTC+0.17%286.002 K+87.76%0.04826 BTC0.04821 BTC0
Vendi
ETHEUREthereum / EuroEXMO2816.52 EUR−0.00%250.914 K−0.53%2830.81 EUR2801.95 EUR8
Vendi
ETHUSDEthereum / US DollarEXMO3218.21 USD+0.05%218.008 K−3.94%3220.64 USD3199.69 USD6
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4594.47 AUD+0.05%199.364 K−62.97%4595.65 AUD4576.12 AUD2
Vendi
ETHUSDTEthereum / TetherEXMO3032.68 USDT−0.13%198.686 K−6.15%3041.48 USDT3019.76 USDT6
Vendi
ETHBTCEthereum / BitcoinGEMINI0.048290 BTC+0.58%198.561 K−75.35%0.048330 BTC0.048010 BTC6
Vendi
ETHGBPEthereum / British PoundGEMINI2422.920000 GBP−0.38%166.549 K+615.20%2422.920000 GBP2422.920000 GBP0
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4114.000000 SGD−0.49%158.006 K−43.25%4118.850000 SGD4100.000000 SGD2
Vendi
ETHUSDTEthereum / TetherDELTA3032.30 USDT−0.17%96.744 K−5.32%3041.85 USDT3020.70 USDT3
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0479980 BTC−0.87%87.964 K−6.74%0.0486800 BTC0.0472500 BTC3
Vendi
ETHTRYEthereum / Turkish liraHITBTC97875.0 TRY−0.15%86.679 K+10.15%98084.0 TRY97582.0 TRY1
Vendi
ETHUSDCEthereum / USDCBITSTAMP3029.4 USDC−0.24%82.358 K−67.61%3029.5 USDC3019.9 USDC3
Vendi
ETHEUREthereum / EuroKUCOIN2817.43 EUR−0.21%77.382 K−13.02%2820.34 EUR2817.43 EUR1
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2751.92 CHF+0.06%67.268 K−73.78%2751.92 CHF2739.88 CHF2
Vendi
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15613.3 BRL−0.05%51.88 K−0.70%15651.2 BRL15554.2 BRL2
Vendi
ETHZAREthereum / ZARBINANCE57740 ZAR+0.05%40.395 K+15.98%57816 ZAR57595 ZAR1
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04829 BTC+0.21%38.58 K−41.79%0.04833 BTC0.04819 BTC2
Vendi
ETHUSDEthereum / US DollarBITFLYER3037.90990 USD+0.10%37.846 K−36.20%3038.16879 USD3028.06557 USD2
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04822764 BTC+0.17%35.872 K+15.78%0.04832414 BTC0.04814251 BTC6
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04810 BTC−0.85%32.241 K−46.96%0.04821 BTC0.04810 BTC0
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHUSDTEthereum / USDTUPBIT3013.5101 USDT−1.15%25.522 K+153.41%3048.4773 USDT3006.5540 USDT1
Vendi
ETHGBPEthereum / GBPBITFINEX2429.50000000 GBP+0.26%24.993 K−32.50%2431.40000000 GBP2415.40000000 GBP0
Vendi
ETHDAIEthereum / DaiHITBTC3032.454 DAI−0.12%24.445 K−25.35%3041.422 DAI3018.472 DAI0
Vendi
ETHUSDTEthereum / USDTGEMINI3009.380000 USDT−1.32%18.688 K+4.73%3025.340000 USDT3009.380000 USDT3
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
Vendi
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%11.709 K−94.59%0.048808720 BTC0.048379360 BTC2
Vendi
ETHUAHEthereum / UAHBINANCE123467 UAH+2.22%11.34 K+32.91%123776 UAH119915 UAH4
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO136813.15 UAH−0.04%11.194 K−4.76%137288.10 UAH136162.41 UAH0
Vendi
ETHDAIEthereum / DAIKRAKEN3022.693 DAI−1.03%11.189 K−15.30%3030.571 DAI3022.693 DAI0
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3032.95 USDC−0.10%8.081 K−33.01%3040.91 USDC3023.18 USDC1
Vendi
ETHDAIEthereum / DaiKUCOIN3028.19 DAI−0.49%7.931 K−73.28%3028.19 DAI3028.19 DAI0
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
Vendi
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Vendi