Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.329,48 USDT | −2,51% | 17,33 B | −12,11% | 3.464,95 USDT | 3.254,19 USDT | 4,36 M | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.325,22 USD | −2,55% | 3,64 B | +3,88% | 3.463,39 USD | 3.252,82 USD | 867,97 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.327,22 USDT | −2,57% | 3,63 B | +20,34% | 3.463,43 USDT | 3.252,35 USDT | 869,68 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.327,40 USDT | −2,54% | 2,61 B | −11,27% | 3.462,49 USDT | 3.252,00 USDT | 632,21 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.326,20 USDT | −2,57% | 902,25 M | −13,47% | 3.462,34 USDT | 3.253,00 USDT | 194,64 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.328,33 USDT | −2,51% | 671,31 M | −2,43% | 3.462,47 USDT | 3.252,78 USDT | 166,73 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.326,93 USD | −2,53% | 632,44 M | −12,24% | 3.462,89 USD | 3.252,60 USD | 149,64 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.329,80 USDC | −2,51% | 509,77 M | −13,98% | 3.465,32 USDC | 3.254,88 USDC | 127,08 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.655.000 KRW | −2,12% | 311,93 M | −32,57% | 4.826.000 KRW | 4.572.000 KRW | 71,97 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03642 BTC | −0,76% | 298,96 M | −45,75% | 0,03675 BTC | 0,03527 BTC | 66,01 K | Neutro |
| ETHUSDCEthereum / USD Coin | Binance | 3.325,51 USDC | −2,54% | 264,42 M | −15,19% | 3.462,78 USDC | 3.252,69 USDC | 65,4 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.327,77 USDT | −2,55% | 211,6 M | −9,33% | 3.462,15 USDT | 3.252,64 USDT | 48,66 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03641 BTC | −0,82% | 195,64 M | −40,02% | 0,03673 BTC | 0,03524 BTC | 46,18 K | Neutro |
| ETHUSDEthereum / US Dollar | Binance | 3.326,63 USD | −2,59% | 194,2 M | −39,83% | 3.463,28 USD | 3.253,74 USD | 46,18 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.327,50 USDT | +0,81% | 190,64 M | −5,87% | 3.337,75 USDT | 3.252,26 USDT | 10,14 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.326,40 USD | −2,52% | 91,7 M | −25,71% | 3.459,47 USD | 3.254,78 USD | 19,68 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.654.000 KRW | −2,23% | 78,74 M | −29,15% | 4.825.000 KRW | 4.563.000 KRW | 18,87 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.326,4 USD | −2,48% | 73,87 M | +33,65% | 3.461,7 USD | 3.254,0 USD | 17,35 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036416 BTC | −0,78% | 69,61 M | +33,40% | 0,036731 BTC | 0,035249 BTC | 17,94 K | Neutro |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.329,38 USDT | −2,44% | 56,01 M | +1,55% | 3.460,60 USDT | 3.253,21 USDT | 14,67 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.327,123 USDT | −2,49% | 54,64 M | +23,49% | 3.460,563 USDT | 3.254,351 USDT | 13,79 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.328,33 USDC | −2,48% | 47,14 M | +33,27% | 3.462,81 USDC | 3.255,31 USDC | 12,06 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.324,98 USD | −2,63% | 44,68 M | +38,23% | 3.463,07 USD | 3.253,48 USD | 11,75 K | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,036400 BTC | −0,75% | 44,47 M | +4,73% | 0,036708 BTC | 0,035265 BTC | 12,99 K | Neutro |
 ETHEUREthereum / Euro | Coinbase | 3.172,63 EUR | −2,81% | 38,17 M | +17,68% | 3.308,88 EUR | 3.110,07 EUR | 9,6 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.495,72 USDT | −2,56% | 38,16 M | −15,85% | 3.639,89 USDT | 3.411,42 USDT | 9,01 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.329,03 USDT | −2,48% | 37,06 M | −7,34% | 3.459,69 USDT | 3.254,77 USDT | 9,8 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.381,57 USDT | −2,55% | 34,67 M | −47,29% | 3.519,63 USDT | 3.303,50 USDT | 8,9 K | Compra |
| ETHEUREthereum / Euro | Binance | 3.174,18 EUR | −2,68% | 28,75 M | +64,87% | 3.305,83 EUR | 3.110,52 EUR | 7,69 K | Compra |
| ETHEUREthereum / Euro | Kraken | 3.174,50 EUR | −2,72% | 28,53 M | −11,74% | 3.306,03 EUR | 3.107,45 EUR | 6,21 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.329,20000000 USDT | −2,40% | 25,02 M | −74,59% | 3.461,70000000 USDT | 3.254,20000000 USDT | 7,14 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03641 BTC | −0,76% | 23,09 M | −30,58% | 0,03673 BTC | 0,03525 BTC | 5,59 K | Neutro |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03640 BTC | −0,71% | 19,86 M | −24,33% | 0,03672 BTC | 0,03524 BTC | 4,59 K | Neutro |
| ETHEUREthereum / Euro | Bitstamp | 3.173,5 EUR | −2,68% | 18,35 M | −7,23% | 3.308,0 EUR | 3.110,0 EUR | 4,63 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.324,23 USDT | −2,55% | 17,78 M | −27,39% | 3.461,67 USDT | 3.253,03 USDT | 4,27 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.332,10 USD | −2,49% | 16,89 M | −58,59% | 3.466,10 USD | 3.256,00 USD | 4,25 K | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.325,88 DAI | −2,50% | 16,52 M | +64,01% | 3.462,08 DAI | 3.219,12 DAI | 4,17 K | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036390 BTC | −0,84% | 14,98 M | +10,30% | 0,036709 BTC | 0,035258 BTC | 4,01 K | Neutro |
| ETHUSDEthereum / US Dollar | HitBTC | 3.324,226924 USD | −2,64% | 14,73 M | +12,30% | 3.461,413441 USD | 3.256,510197 USD | 4,01 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.349,51 USD | −2,51% | 14,33 M | +21,60% | 3.483,90 USD | 3.274,73 USD | 3,55 K | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.329,342895 USDC | −2,42% | 12,38 M | −1,09% | 3.460,077154 USDC | 3.256,215024 USDC | 3,4 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.329,66 USDT | −2,50% | 11,92 M | −20,93% | 3.459,83 USDT | 3.255,45 USDT | 2,64 K | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 115.754 TRY | −2,20% | 11,66 M | −22,53% | 120.014 TRY | 113.136 TRY | 2,79 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.178,81 EUR | −2,23% | 11,64 M | +32,65% | 3.299,85 EUR | 3.107,55 EUR | 3,07 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.676,06 TRY | −2,23% | 11,44 M | +48,35% | 120.070,77 TRY | 113.126,62 TRY | 3,04 K | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.479,9300 SGD | −2,56% | 9,25 M | −0,69% | 4.684,5300 SGD | 4.404,3500 SGD | 10,88 M | Compra |
 ETHBRLEthereum / BRL | Binance | 19.387,01 BRL | −2,74% | 8,89 M | −23,02% | 20.210,53 BRL | 19.000,04 BRL | 2,3 K | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036408 BTC | −0,75% | 8,29 M | −5,40% | 0,036723 BTC | 0,035246 BTC | 1,85 K | Neutro |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.326,16 USDC | −2,52% | 7,96 M | +4,43% | 3.462,21 USDC | 3.254,24 USDC | 2,04 K | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.325,53 USDC | +0,81% | 7,94 M | +5,59% | 3.339,59 USDC | 3.254,22 USDC | 455 | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.647,77 GBP | −2,65% | 6,02 M | −28,08% | 2.761,36 GBP | 2.590,00 GBP | 1,45 K | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.329,1 USDT | −2,46% | 5,7 M | +245,41% | 3.454,2 USDT | 3.253,5 USDT | 1,63 K | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03638 BTC | −0,90% | 4,86 M | −21,11% | 0,03673 BTC | 0,03525 BTC | 1,18 K | Neutro |
| ETHGBPEthereum / British Pound | Bitstamp | 2.648,8 GBP | −2,61% | 2,84 M | +2,97% | 2.762,0 GBP | 2.599,5 GBP | 796 | Compra |
 ETHJPYEthereum / JPY | Binance | 509.625 JPY | −3,45% | 2,42 M | +27,61% | 533.708 JPY | 500.788 JPY | 655 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.649,86 GBP | −2,63% | 2,36 M | −2,48% | 2.758,38 GBP | 2.597,53 GBP | 606 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036410 BTC | −0,95% | 1,98 M | +8,32% | 0,036690 BTC | 0,035250 BTC | 488 | Neutro |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.336,2200 USD | −2,65% | 1,98 M | −4,94% | 3.464,7400 USD | 3.240,5000 USD | 1,74 M | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.326,95 USDT | −2,68% | 1,96 M | −44,65% | 3.461,09 USDT | 3.250,71 USDT | 451 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03642810 BTC | −0,68% | 1,95 M | −26,45% | 0,03673505 BTC | 0,03524412 BTC | 501 | Neutro |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03639143 BTC | −0,78% | 1,92 M | −3,75% | 0,03672084 BTC | 0,03527756 BTC | 474 | Neutro |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.954,98 CHF | −2,46% | 1,76 M | +95,06% | 3.062,92 CHF | 2.878,50 CHF | 249 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.585,94 UAH | −2,46% | 1,71 M | −0,66% | 149.438,27 UAH | 140.435,51 UAH | 408 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.673,55 CAD | −2,89% | 1,7 M | +13,06% | 4.890,23 CAD | 4.510,00 CAD | 407 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.325,59 USDC | −2,63% | 1,65 M | −43,17% | 3.461,15 USDC | 3.253,78 USDC | 432 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.565,54 PLN | −2,67% | 1,49 M | +8,61% | 14.119,67 PLN | 13.287,80 PLN | 382 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,036388 BTC | +2,41% | 1,47 M | +29,27% | 0,036388 BTC | 0,035232 BTC | 74 | Neutro |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03628083 BTC | −0,79% | 1,41 M | −33,40% | 0,03661981 BTC | 0,03514425 BTC | 13 | Neutro |
| ETHUSDCEthereum / USDC | MEXC | 3.325,94 USDC | −2,54% | 1,32 M | −44,48% | 3.459,81 USDC | 3.255,00 USDC | 360 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.456,890000 SGD | −3,98% | 1,3 M | +9,88% | 4.675,630000 SGD | 4.386,000000 SGD | 376 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.691.549,41 KZT | −2,52% | 986,13 K | −14,53% | 1.755.176,46 KZT | 1.653.035,23 KZT | 267 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.650,66 GBP | −2,38% | 911,42 K | +8,94% | 2.752,83 GBP | 2.589,79 GBP | 229 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.318,64 DAI | −2,66% | 860,65 K | +145,04% | 3.481,52 DAI | 3.256,76 DAI | 227 | Compra |
| ETHPLNEthereum / PLN | Binance | 13.731 PLN | −2,48% | 790,02 K | +46,62% | 14.273 PLN | 13.339 PLN | 201 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.173,97 EVC | −3,02% | 603,6 K | +59,53% | 3.313,18 EVC | 3.112,89 EVC | 179 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.182,04 EUR | −2,71% | 562,59 K | −50,21% | 3.316,58 EUR | 3.115,93 EUR | 163 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,036377 BTC | −0,90% | 548,84 K | −0,36% | 0,036715 BTC | 0,035270 BTC | 122 | Neutro |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.321,09 USDT | −2,61% | 513,2 K | +2,29% | 3.462,91 USDT | 3.257,63 USDT | 117 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.134,09 AUD | −2,89% | 422,57 K | +9,26% | 5.351,45 AUD | 5.043,88 AUD | 105 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.157,00000000 EUR | −3,33% | 310,56 K | −71,25% | 3.310,40000000 EUR | 3.114,10000000 EUR | 54 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03636 BTC | −0,90% | 281,18 K | −39,96% | 0,03667 BTC | 0,03531 BTC | 67 | Neutro |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.328,50348 USD | −2,44% | 266,28 K | −39,61% | 3.463,71292 USD | 3.260,33727 USD | 67 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.328,620000 USDT | −2,58% | 255,19 K | +266,07% | 3.450,590000 USDT | 3.283,480000 USDT | 62 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.322,68 USDC | −2,64% | 230,59 K | +107,37% | 3.456,90 USDC | 3.260,35 USDC | 66 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,035734340 BTC | −2,95% | 178,43 K | −73,33% | 0,036882550 BTC | 0,035060690 BTC | 42 | Vendi |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03623 BTC | −1,31% | 146,3 K | −42,53% | 0,03673 BTC | 0,03514 BTC | 24 | Neutro |
| ETHUSDCEthereum / USDC | Bitstamp | 3.312,6 USDC | −3,45% | 145,42 K | +32,36% | 3.453,5 USDC | 3.261,3 USDC | 36 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 116.169,19 THB | −3,17% | 140,74 K | −25,90% | 120.561,30 THB | 113.734,57 THB | 40 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.169,25 EUR | −2,54% | 125,44 K | −18,57% | 3.294,09 EUR | 3.120,00 EUR | 34 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.645,850000 GBP | −3,44% | 124,06 K | −25,59% | 2.736,210000 GBP | 2.600,000000 GBP | 24 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.606,60000000 GBP | −4,88% | 119,8 K | −41,20% | 2.730,20000000 GBP | 2.599,50000000 GBP | 36 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03636 BTC | −0,98% | 112,58 K | −35,34% | 0,03685 BTC | 0,03527 BTC | 21 | Neutro |
| ETHDAIEthereum / Dai | KuCoin | 3.316,27 DAI | −2,81% | 110,87 K | +27,88% | 3.460,72 DAI | 3.256,17 DAI | 28 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.316,76 USDC | −3,90% | 109,63 K | −70,42% | 3.459,16 USDC | 3.252,78 USDC | 15 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.368,1400 USDT | −2,91% | 108,17 K | −13,12% | 3.460,9800 USDT | 3.237,9100 USDT | 29 | Compra |
| ETHUSDEthereum / US Dollar | Poloniex | 3.325,13182 USD | −2,83% | 107,89 K | −35,73% | 3.473,09197 USD | 3.255,80360 USD | 21 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.331,05 USDT | −2,38% | 92,57 K | −35,30% | 3.458,20 USDT | 3.256,35 USDT | 23 | Compra |
| ETHDAIEthereum / DAI | Kraken | 3.326,723 DAI | −3,06% | 72,59 K | +26,65% | 3.458,505 DAI | 3.275,427 DAI | 19 | Compra |
 ETHARSEthereum / ARS | Binance | 3.678.899 ARS | −3,73% | 49,91 K | +382,85% | 3.869.113 ARS | 3.648.334 ARS | 13 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.159,770000 EUR | −3,92% | 35,34 K | −88,26% | 3.294,420000 EUR | 3.126,460000 EUR | 9 | Compra |