Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3100.78 USDT−0.02%6.773 B+6.06%3129.00 USDT3090.75 USDT364.772 K
Neutro
ETHUSDTEthereum / TetherUSBINANCE3102.14 USDT−0.01%1.033 B+6.17%3130.85 USDT3092.85 USDT54.203 K
Neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3101.13 USDC−0.03%628.597 M−1.56%3130.39 USDC3092.18 USDC36.164 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3101.68 USDT−0.02%199.65 M−12.20%3130.38 USDT3093.35 USDT11.102 K
Neutro
ETHUSDTEthereum / TetherKUCOIN3101.51 USDT−0.04%101.099 M−11.55%3130.51 USDT3092.55 USDT6.158 K
Neutro
ETHUSDEthereum / US DollarBINANCE3104.35 USD−0.03%91.148 M+0.60%3132.32 USD3096.86 USD5.341 K
Neutro
ETHKRWEthereum / KRWUPBIT4386000 KRW−0.34%89.629 M+33.13%4448000 KRW4352000 KRW6.499 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04917 BTC−0.36%88.218 M−1.91%0.04970 BTC0.04917 BTC5.341 K
Vendi
ETHUSDTEthereum / USDTMEXC3102.14 USDT−0.00%85.433 M−25.23%3130.66 USDT3093.80 USDT5.193 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04922 BTC−0.32%80.215 M−13.68%0.04973 BTC0.04921 BTC5.881 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3101.95 USD−0.09%54.773 M+50.50%3132.15 USD3093.28 USD1.701 K
Neutro
ETHUSDTEthereum / Tether USDPOLONIEX3101.40 USDT−0.02%40.618 M+11.75%3130.75 USDT3094.17 USDT3.95 K
Vendi
ETHUSDTEthereum / Tether USDHTX3101.95 USDT+0.87%35.739 M−13.35%3130.24 USDT3062.32 USDT5.093 K
Neutro
ETHUSDEthereum / DollarBITFINEX3106.70 USD+0.05%34.504 M+48.58%3135.90 USD3098.10 USD154
Neutro
ETHBTCEthereum / BitcoinWHITEBIT0.049172 BTC−0.34%31.249 M+7.07%0.049700 BTC0.049172 BTC2.208 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4384000 KRW−0.36%27.473 M−11.04%4440000 KRW4355000 KRW1.983 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3146.93 USDT+0.07%25.112 M−30.06%3174.40 USDT3136.12 USDT1.275 K
Vendi
ETHUSDTEthereum / TetherHITBTC3101.616 USDT−0.02%24.408 M−2.66%3130.000 USDT3095.115 USDT2.299 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3101.93 USDC−0.04%19.925 M−15.35%3131.21 USDC3093.37 USDC1.182 K
Neutro
ETHUSDT27U2024Ethereum / TetherUSBINANCE3228.57 USDT+0.20%14.739 M+9.38%3252.98 USDT3215.38 USDT1.612 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3102.2 USD−0.06%10.71 M+17.20%3131.0 USD3096.1 USD718
Neutro
ETHEUREthereum / EuroKRAKEN2885.21 EUR−0.02%10.432 M+13.69%2907.31 EUR2874.89 EUR336
Vendi
ETHUSTEthereum / USTBITFINEX3101.70000000 USDT+0.01%10.049 M+88.64%3129.90000000 USDT3093.40000000 USDT683
Neutro
ETHUSDCEthereum / USD CoinHITBTC3102.700239 USDC−0.02%9.255 M−2.20%3130.774000 USDC3096.059338 USDC507
Neutro
ETHUSDCEthereum / USD CoinHTX3102.51 USDC+0.85%8.448 M−1.73%3130.87 USDC3063.12 USDC1.746 K
Neutro
ETHUSDEthereum / U.S. DollarGEMINI3103.47 USD−0.02%7.522 M+8.93%3130.07 USD3097.95 USD345
Neutro
ETHEUREthereum / EuroBINANCE2885.49 EUR+0.10%5.986 M+29.72%2912.22 EUR2877.97 EUR208
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3102.47 USDT+0.02%5.897 M+4.61%3129.71 USDT3093.72 USDT327
Neutro
ETHUSDCEthereum / USD CoinKUCOIN3102.15 USDC+0.03%5.549 M−67.00%3130.57 USDC3094.01 USDC164
Neutro
ETHBTCEthereum / BitcoinKRAKEN0.04921 BTC−0.28%4.477 M+64.83%0.04969 BTC0.04921 BTC231
Vendi
ETHBRLEthereum / BRLBINANCE15857.50 BRL+0.06%4.356 M+30.64%15997.86 BRL15807.50 BRL304
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3105.22 USDC+0.10%4.158 M−12.98%3127.84 USDC3096.31 USDC235
Neutro
ETHEUREthereum / EuroWHITEBIT2885.57 EUR−0.00%4.044 M−12.82%2909.63 EUR2878.57 EUR255
Vendi
ETHEUREthereum / EuroBITSTAMP2884.4 EUR−0.05%3.333 M−13.69%2910.0 EUR2876.6 EUR190
Vendi
ETHUSDEthereum / US DollarHITBTC3105.518320 USD+0.03%3.183 M−1.02%3131.421768 USD3097.597297 USD233
Neutro
ETHBTCEthereum / BitcoinHITBTC0.049188 BTC−0.33%3.175 M−2.19%0.049687 BTC0.049188 BTC233
Vendi
ETHUSDEthereum / US DollarTIMEX3101.60 USD−0.02%3.173 M+64.40%3128.20 USD3088.50 USD132
Neutro
ETHUSDTEthereum / Tether USDKRAKEN3105.13 USDT+0.16%3.169 M+8.90%3129.34 USDT3097.49 USDT87
Neutro
ETHUSDEthereum / United States DollarWHITEBIT3128.85 USD+0.11%3.111 M−3.34%3153.89 USD3117.18 USD198
Neutro
ETHTRYEthereum / Turkish LiraBINANCE100313 TRY−0.32%3.099 M+3.89%101607 TRY100201 TRY129
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.049186 BTC−0.33%2.878 M−77.33%0.049640 BTC0.049186 BTC51
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04919 BTC−0.34%1.971 M+8.19%0.04969 BTC0.04919 BTC129
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT100578.72 TRY−0.25%1.78 M−34.66%101709.26 TRY100389.40 TRY147
Vendi
ETHGBPEthereum / British PoundKRAKEN2470.04 GBP−0.20%1.617 M+5.92%2494.80 GBP2467.40 GBP26
Vendi
ETHUSDTEthereum / USD TetherTIMEX3106.40 USDT+0.16%1.442 M+2.37%3125.40 USDT3092.30 USDT70
Neutro
ETHUSDCEthereum / USD CoinKRAKEN3104.79 USDC−0.04%1.18 M+52.89%3127.59 USDC3098.75 USDC56
Neutro
ETHBTCEthereum / BitcoinHTX0.049226 BTC−1.32%865.326 K+5.99%0.049999 BTC0.049200 BTC175
Vendi
ETHBTCEthereum / BitcoinEXMO0.04920500 BTC−0.28%838.36 K+75.86%0.04969505 BTC0.04920500 BTC31
Vendi
ETHLTCEthereum / LitecoinEXMO37.90546500 LTC+0.06%767.927 K+0.50%38.40000000 LTC37.65668000 LTC81
Compra
ETHUAHEthereum / HryvniaWHITEBIT138737.90 UAH+0.01%628.667 K−2.93%139839.58 UAH138310.65 UAH46
Vendi
ETHUSDTEthereum / TetherEXMO3102.54 USDT+0.11%600.374 K+157.45%3123.53 USDT3095.66 USDT47
Vendi
ETHUSDTEthereum / TetherBITSTAMP3101.8 USDT+0.07%543.687 K−26.31%3123.1 USDT3095.5 USDT20
Neutro
ETHBTCEthereum / BitcoinGEMINI0.049190 BTC−0.20%541.135 K+180.11%0.049820 BTC0.049190 BTC29
Vendi adesso
ETHJPYEthereum / JPYBINANCE475886 JPY−0.04%534.225 K+65.53%480388 JPY475057 JPY64
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3108.17 USDT+0.13%529.756 K+13.12%3131.32 USDT3099.43 USDT37
Neutro
ETHCADEthereum / Canadian DollarKRAKEN4260.66 CAD+0.11%527.428 K−19.35%4291.19 CAD4251.64 CAD32
Vendi
ETHDAIEthereum / DAIBINANCE3105.33 DAI+0.17%505.179 K−23.83%3129.55 DAI3098.46 DAI11
Neutro
ETHPLNEthereum / Polish zlotyWHITEBIT12630.67 PLN+0.03%474.193 K−16.81%12725.91 PLN12607.35 PLN37
Neutro
ETHBTCEthereum / BitcoinBITSTAMP0.04915575 BTC−0.40%449.761 K+41.18%0.04967489 BTC0.04915575 BTC29
Vendi
ETHGBPEthereum / British PoundBITSTAMP2472.3 GBP−0.40%433.232 K−51.66%2496.3 GBP2469.7 GBP12
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1411218.96 KZT+0.03%368.512 K−52.69%1422340.70 KZT1405597.00 KZT20
Neutro
ETHGBPEthereum / Pound sterlingWHITEBIT2527.24 GBP+0.10%358.801 K−13.20%2548.81 GBP2517.52 GBP25
Vendi
ETHUSDCEthereum / USDCMEXC3103.04 USDC+0.04%358.566 K−16.04%3131.33 USDC3096.43 USDC25
Neutro
ETHBTCEthereum / BTCMEXC0.049201 BTC−0.31%349.022 K+9.85%0.049694 BTC0.049200 BTC13
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4705.87 AUD+0.09%343.903 K+40.37%4741.87 AUD4696.26 AUD16
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2815.38 CHF+0.00%341.239 K−14.63%2827.38 CHF2815.38 CHF0
Vendi
ETHEUREthereum / EURBITFINEX2884.00000000 EUR+0.05%324.47 K+191.63%2905.70000000 EUR2880.10000000 EUR21
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4204.720000 SGD−0.03%281.527 K+1.98%4228.020000 SGD4189.960000 SGD26
Vendi
ETHPLNEthereum / PLNBINANCE12569 PLN−0.51%267.621 K+68.86%12643 PLN12553 PLN2
Vendi
ETHEUREthereum / EuroEXMO2885.60 EUR−0.41%247.718 K−1.83%2916.52 EUR2876.23 EUR26
Vendi
ETHUSDEthereum / US DollarEXMO3348.30 USD+1.52%215.868 K−2.03%3370.00 USD3250.36 USD22
Neutro
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04934 BTC−0.02%146.421 K+64.67%0.05038 BTC0.04934 BTC8
Vendi
ETHUSDTEthereum / TetherDELTA3102.70 USDT−0.00%107.373 K+43.35%3128.45 USDT3095.20 USDT5
Vendi
ETHUSDCEthereum / USDCBITSTAMP3117.2 USDC+0.40%105.982 K−74.36%3122.0 USDC3096.1 USDC3
Neutro
ETHBTCEthereum / BitcoinTIMEX0.0491440 BTC−0.10%99.007 K+5.84%0.0516360 BTC0.0471940 BTC10
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04930 BTC−0.04%96.577 K−65.16%0.04961 BTC0.04917 BTC8
Vendi
ETHUSDEthereum / US DollarBITFLYER3106.48815 USD+0.12%96.404 K−64.78%3134.51490 USD3095.07154 USD8
Neutro
ETHTRYEthereum / Turkish liraHITBTC100329.0 TRY−0.32%86.53 K+54.61%101543.0 TRY100226.0 TRY3
Vendi
ETHUSDEthereum / US DollarPOLONIEX3107.03673 USD+0.19%74.87 K+13.68%3135.50169 USD3098.49152 USD4
Neutro
ETHBTCEthereum / BitcoinPOLONIEX0.04921 BTC−0.20%73.73 K+6.03%0.04958 BTC0.04921 BTC4
Vendi
ETHBTCEthereum / BTCUPBIT0.049532570 BTC+0.60%73.724 K−54.22%0.049721570 BTC0.049238020 BTC4
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15858.4 BRL+0.07%60.118 K+5.55%15964.7 BRL15809.3 BRL4
Vendi
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Neutro
ETHBTCETHEREUM / BITCOINCOINEX0.04920458 BTC−0.29%42.415 K−0.14%0.04964565 BTC0.04919845 BTC2
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHZAREthereum / ZARBINANCE59605 ZAR+0.06%30.437 K−51.31%59605 ZAR59317 ZAR2
Vendi
ETHDAIEthereum / DaiHITBTC3102.906 DAI−0.07%20.768 K−33.64%3129.256 DAI3096.090 DAI1
Neutro
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Neutro
ETHUSDTEthereum / USDTUPBIT3099.9780 USDT+0.39%15.879 K−64.13%3130.9730 USDT3082.1780 USDT0
Neutro
ETHUAHEthereum / Ukrainian HryvniaEXMO137415.80 UAH−0.06%15.283 K+2.35%138150.00 UAH137076.87 UAH2
Vendi
ETHGBPEthereum / GBPBITFINEX2476.50000000 GBP−0.17%13.523 K−74.31%2497.70000000 GBP2473.10000000 GBP1
Vendi
ETHUSDTEthereum / USDTGEMINI3105.220000 USDT−0.30%13.238 K+41.46%3116.180000 USDT3105.220000 USDT0
Neutro
ETHDAIEthereum / DaiKUCOIN3110.37 DAI−0.25%11.161 K−74.74%3125.72 DAI3104.00 DAI0
Neutro
ETHUAHEthereum / UAHBINANCE128270 UAH+0.44%10.694 K+19.18%128680 UAH128047 UAH0
Neutro
ETHUSDCETHEREUM / USD COINCOINEX3103.21 USDC+0.02%10.199 K+61.81%3128.81 USDC3097.43 USDC0
Neutro
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Neutro
ETHGBPEthereum / Pound SterlingKUCOIN2449.75 GBP+0.17%5.89 K+76.16%2452.10 GBP2441.21 GBP0
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutro
ETHDAIEthereum / DAIKRAKEN3115.000 DAI+0.42%2.596 K−80.54%3126.236 DAI3102.040 DAI0
Neutro