Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.317,97 USDT | −2,85% | 22,63 B | +81,85% | 3.464,95 USDT | 3.305,00 USDT | 2,1 M | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.310,48 USD | −2,98% | 4,15 B | +83,42% | 3.463,39 USD | 3.299,21 USD | 258,51 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.312,63 USDT | −2,99% | 3,79 B | +89,86% | 3.463,43 USDT | 3.302,08 USDT | 261 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.312,01 USDT | −2,99% | 3,34 B | +74,15% | 3.462,49 USDT | 3.302,43 USDT | 298,82 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.311,99 USDT | −2,99% | 1,37 B | +125,19% | 3.462,34 USDT | 3.302,59 USDT | 109,19 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.311,07 USD | −2,99% | 877,54 M | +162,33% | 3.462,89 USD | 3.301,91 USD | 66,06 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.312,07 USDT | −2,99% | 765,85 M | +47,09% | 3.462,47 USDT | 3.302,81 USDT | 88,99 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.315,59 USDC | −2,93% | 652,99 M | +65,39% | 3.465,32 USDC | 3.303,84 USDC | 57,11 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03599 BTC | −1,93% | 577,11 M | +110,68% | 0,03675 BTC | 0,03580 BTC | 32,15 K | Neutro |
 ETHKRWEthereum / KRW |  UpBit | 4.617.000 KRW | −2,92% | 456 M | +27,40% | 4.826.000 KRW | 4.601.000 KRW | 46,44 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03597 BTC | −2,02% | 335,24 M | +116,50% | 0,03673 BTC | 0,03577 BTC | 23,5 K | Vendi |
| ETHUSDCEthereum / USD Coin | Binance | 3.312,00 USDC | −2,93% | 333,31 M | +62,83% | 3.462,78 USDC | 3.302,29 USDC | 29,33 K | Compra |
| ETHUSDEthereum / US Dollar | Binance | 3.313,77 USD | −2,97% | 330,54 M | +113,77% | 3.463,28 USD | 3.301,92 USD | 23,5 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.313,32 USDT | −2,97% | 272,83 M | +62,58% | 3.462,15 USDT | 3.302,81 USDT | 26,21 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.314,58 USDT | −5,79% | 212,14 M | +21,21% | 3.545,76 USDT | 3.303,12 USDT | 44,04 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.309,34 USD | −3,02% | 141,71 M | +93,88% | 3.459,47 USD | 3.303,68 USD | 10,69 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.626.000 KRW | −2,82% | 112,24 M | +27,26% | 4.825.000 KRW | 4.610.000 KRW | 11,91 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.311,3 USD | −2,92% | 79,01 M | +288,38% | 3.461,7 USD | 3.302,7 USD | 6,32 K | Compra |
| ETHUSTEthereum / UST |  Bitfinex | 3.314,40000000 USDT | −2,83% | 73,05 M | +52,66% | 3.461,70000000 USDT | 3.303,70000000 USDT | 4,15 K | Compra |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035952 BTC | −1,97% | 72,6 M | +2.506,46% | 0,036708 BTC | 0,035770 BTC | 9,35 K | Neutro |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035953 BTC | −2,04% | 71,99 M | +96,95% | 0,036731 BTC | 0,035781 BTC | 8,79 K | Neutro |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.367,79 USDT | −2,94% | 69,64 M | +122,42% | 3.519,63 USDT | 3.356,27 USDT | 4,78 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.312,70 USDT | −2,93% | 61,09 M | +59,84% | 3.460,60 USDT | 3.304,30 USDT | 6,25 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.309,677 USDT | −3,00% | 57,34 M | +66,16% | 3.460,563 USDT | 3.304,211 USDT | 6,08 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.479,17 USDT | −3,02% | 47,66 M | +49,11% | 3.639,89 USDT | 3.466,31 USDT | 4,35 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.309,99 USDC | −3,02% | 47,26 M | +96,91% | 3.462,81 USDC | 3.303,68 USDC | 5,33 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.314,75 USD | −2,92% | 45,23 M | +253,96% | 3.463,07 USD | 3.302,79 USD | 4,49 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03597 BTC | −1,96% | 38,7 M | +169,43% | 0,03673 BTC | 0,03577 BTC | 3,06 K | Neutro |
 ETHEUREthereum / Euro | Kraken | 3.150,21 EUR | −3,46% | 38,49 M | +68,05% | 3.306,03 EUR | 3.138,25 EUR | 3,33 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.148,05 EUR | −3,56% | 37,02 M | +49,30% | 3.308,88 EUR | 3.137,69 EUR | 3,5 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.312,92 USDT | −2,95% | 36,05 M | −21,08% | 3.459,69 USDT | 3.303,85 USDT | 6,01 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.316,60 USD | −2,94% | 31,75 M | +23,63% | 3.466,10 USD | 3.305,00 USD | 1,61 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03597 BTC | −1,88% | 31,53 M | +306,11% | 0,03672 BTC | 0,03579 BTC | 1,95 K | Vendi |
| ETHUSDTEthereum / Tether | Coinbase | 3.314,91 USDT | −2,82% | 28,64 M | +138,93% | 3.461,67 USDT | 3.302,91 USDT | 2,29 K | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.146,1 EUR | −3,52% | 22,2 M | +31,30% | 3.308,0 EUR | 3.138,2 EUR | 1,95 K | Compra |
| ETHEUREthereum / Euro | Binance | 3.148,21 EUR | −3,48% | 20,11 M | +45,64% | 3.305,83 EUR | 3.137,85 EUR | 1,85 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.308,16 USDT | −3,13% | 17,64 M | +107,74% | 3.459,83 USDT | 3.303,24 USDT | 1,46 K | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,035984 BTC | −1,95% | 17,43 M | +93,18% | 0,036709 BTC | 0,035802 BTC | 2,27 K | Neutro |
| ETHUSDEthereum / US Dollar | HitBTC | 3.311,317038 USD | −3,02% | 16,99 M | +93,93% | 3.461,413441 USD | 3.301,010062 USD | 2,27 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.333,10 USD | −2,98% | 15,43 M | +137,26% | 3.483,90 USD | 3.328,43 USD | 1,47 K | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 115.010 TRY | −2,83% | 15,31 M | +55,88% | 120.014 TRY | 114.668 TRY | 1,38 K | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.312,01 DAI | −2,91% | 14,26 M | +123,19% | 3.462,08 DAI | 3.280,90 DAI | 1,84 K | Compra |
 ETHBRLEthereum / BRL | Binance | 19.352,82 BRL | −2,92% | 12,83 M | +118,26% | 20.210,53 BRL | 19.319,29 BRL | 824 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035965 BTC | −1,96% | 12,47 M | +237,83% | 0,036723 BTC | 0,035758 BTC | 1,22 K | Vendi |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.312,813445 USDC | −2,90% | 11,84 M | +3,81% | 3.460,077154 USDC | 3.306,417085 USDC | 1,28 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.160,32 EUR | −2,80% | 11,36 M | +122,57% | 3.299,85 EUR | 3.149,25 EUR | 1,19 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.040,35 TRY | −2,76% | 10,84 M | +139,96% | 120.070,77 TRY | 114.683,22 TRY | 1,35 K | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.467,8600 SGD | −2,82% | 9,28 M | +0,99% | 4.684,5300 SGD | 4.460,5400 SGD | 5,91 M | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.315,91 USDC | −2,83% | 9,27 M | +74,58% | 3.462,21 USDC | 3.302,68 USDC | 1,05 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.632,43 GBP | −3,22% | 8,25 M | +31,72% | 2.761,36 GBP | 2.621,98 GBP | 622 | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.310,69 USDC | −6,05% | 7,94 M | +8,42% | 3.550,18 USDC | 3.303,01 USDC | 1,88 K | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03597 BTC | −2,02% | 7,25 M | +163,93% | 0,03673 BTC | 0,03579 BTC | 511 | Vendi |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.315,38 USDT | −3,02% | 3,64 M | +89,90% | 3.461,09 USDT | 3.305,09 USDT | 263 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035940 BTC | −2,23% | 3,08 M | +581,53% | 0,036690 BTC | 0,035810 BTC | 334 | Vendi |
| ETHUSDTEthereum / Tether | Bitstamp | 3.311,7 USDT | −2,97% | 2,99 M | +217,00% | 3.454,2 USDT | 3.304,8 USDT | 445 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.633,14 GBP | −3,24% | 2,49 M | +35,47% | 2.758,38 GBP | 2.626,00 GBP | 236 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.308,34 USDC | −3,14% | 2,16 M | −13,04% | 3.461,15 USDC | 3.306,12 USDC | 238 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03593004 BTC | −2,04% | 2,16 M | +153,73% | 0,03672084 BTC | 0,03578272 BTC | 173 | Neutro |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03596704 BTC | −1,94% | 2,13 M | +2,00% | 0,03673505 BTC | 0,03577864 BTC | 198 | Vendi |
 ETHJPYEthereum / JPY | Binance | 510.089 JPY | −3,36% | 2,06 M | +18,93% | 533.708 JPY | 509.526 JPY | 355 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.636,3 GBP | −3,07% | 2,05 M | −3,35% | 2.762,0 GBP | 2.625,0 GBP | 266 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.304,3900 USD | −3,58% | 2,01 M | −1,87% | 3.464,7400 USD | 3.300,7800 USD | 931,23 K | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.314,35 USDC | −2,88% | 1,98 M | +6,34% | 3.459,81 USDC | 3.303,50 USDC | 241 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.656,27 CAD | −3,25% | 1,83 M | +29,03% | 4.890,23 CAD | 4.653,93 CAD | 113 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.912,25 CHF | −3,87% | 1,74 M | +128,70% | 3.062,92 CHF | 2.912,25 CHF | 94 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03585212 BTC | −1,96% | 1,73 M | −6,16% | 0,03661981 BTC | 0,03570257 BTC | 7 | Neutro |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142.907,79 UAH | −2,92% | 1,66 M | −2,37% | 149.438,27 UAH | 142.458,98 UAH | 187 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.492,89 PLN | −3,20% | 1,55 M | +36,39% | 14.119,67 PLN | 13.453,36 PLN | 196 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,035940 BTC | −1,99% | 1,49 M | +75,79% | 0,036916 BTC | 0,035807 BTC | 317 | Neutro |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.456,580000 SGD | −3,98% | 1,37 M | +80,70% | 4.675,630000 SGD | 4.450,000000 SGD | 219 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.635,96 GBP | −2,92% | 981,96 K | +25,62% | 2.752,83 GBP | 2.627,91 GBP | 129 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.151,43 EUR | −3,65% | 890,16 K | +39,98% | 3.316,58 EUR | 3.142,79 EUR | 58 | Compra |
| ETHPLNEthereum / PLN | Binance | 13.588 PLN | −3,49% | 711,59 K | +95,79% | 14.273 PLN | 13.546 PLN | 90 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.152,40000000 EUR | −3,47% | 699,48 K | −16,62% | 3.310,40000000 EUR | 3.146,80000000 EUR | 40 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.683.493,95 KZT | −2,98% | 662,54 K | −50,80% | 1.755.176,46 KZT | 1.680.777,88 KZT | 98 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.311,37 USDT | −2,90% | 578,57 K | +24,41% | 3.462,91 USDT | 3.303,08 USDT | 67 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.316,99 DAI | −2,71% | 520,14 K | +105,49% | 3.481,52 DAI | 3.308,11 DAI | 61 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,035969 BTC | −2,01% | 517,79 K | +27,99% | 0,036715 BTC | 0,035827 BTC | 44 | Neutro |
 ETHEUREthereum / EUR | MEXC | 3.151,37 EVC | −3,71% | 509,05 K | +31,78% | 3.313,18 EVC | 3.139,90 EVC | 56 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.111,04 AUD | −3,32% | 486,52 K | +51,07% | 5.351,45 AUD | 5.086,60 AUD | 77 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03599 BTC | −1,91% | 416,3 K | +18,48% | 0,03667 BTC | 0,03580 BTC | 36 | Neutro |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.306,90 USDC | −4,18% | 403,42 K | +332,53% | 3.459,16 USDC | 3.306,90 USDC | 10 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.314,56887 USD | −2,85% | 384,27 K | +12,13% | 3.463,71292 USD | 3.310,58009 USD | 36 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03592 BTC | −2,15% | 314,92 K | +724,12% | 0,03673 BTC | 0,03581 BTC | 4 | Vendi |
| ETHBTCEthereum / BTC | UpBit | 0,036149310 BTC | −1,83% | 239,32 K | −61,74% | 0,036882550 BTC | 0,035060690 BTC | 29 | Neutro |
| ETHGBPEthereum / GBP | Bitfinex | 2.642,40000000 GBP | −3,57% | 213,95 K | +167,82% | 2.730,20000000 GBP | 2.642,40000000 GBP | 19 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.619,710000 GBP | −4,39% | 212,86 K | +337,46% | 2.736,210000 GBP | 2.618,710000 GBP | 10 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 114.809,29 THB | −4,30% | 195,38 K | +29,92% | 120.561,30 THB | 114.490,11 THB | 24 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.345,150000 USDT | −2,09% | 194,78 K | +217,03% | 3.450,590000 USDT | 3.336,050000 USDT | 35 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03587 BTC | −2,31% | 141,31 K | −8,09% | 0,03685 BTC | 0,03581 BTC | 8 | Vendi |
| ETHDAIEthereum / Dai | KuCoin | 3.315,48 DAI | −2,83% | 132,64 K | +323,96% | 3.460,72 DAI | 3.312,45 DAI | 15 | Compra |
| ETHUSDEthereum / US Dollar | Poloniex | 3.301,99348 USD | −3,50% | 132,44 K | −12,86% | 3.473,09197 USD | 3.301,93884 USD | 8 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.341,9700 USDT | −3,67% | 130,8 K | +9,13% | 3.460,9800 USDT | 3.303,3900 USDT | 20 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.149,60 EUR | −3,15% | 124,97 K | −16,45% | 3.294,09 EUR | 3.149,60 EUR | 10 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.314,50 USDT | −2,87% | 124,86 K | +11,99% | 3.458,20 USDT | 3.308,70 USDT | 10 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.327,2 USDC | −3,03% | 116,39 K | +6,25% | 3.453,5 USDC | 3.309,2 USDC | 14 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.314,18 USDC | −2,89% | 105,53 K | +230,25% | 3.456,90 USDC | 3.310,53 USDC | 3 | Compra |
| ETHDAIEthereum / DAI | Kraken | 3.318,405 DAI | −3,30% | 50,71 K | +54,58% | 3.458,505 DAI | 3.318,405 DAI | 4 | Compra |
| ETHDAIEthereum / Dai | HitBTC | 3.317,484 DAI | −2,92% | 38,55 K | −22,95% | 3.458,392 DAI | 3.312,296 DAI | 3 | Compra |
 ETHZAREthereum / ZAR | Binance | 60.931 ZAR | −2,21% | 30,87 K | −57,25% | 63.199 ZAR | 60.914 ZAR | 5 | Compra |