Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3115.45 USDT+0.46%4.314 B−39.53%3167.45 USDT3090.75 USDT1.363 M
Neutro
ETHUSDTEthereum / TetherUSBINANCE3117.14 USDT+0.48%617.419 M−42.81%3168.00 USDT3092.85 USDT195.035 K
Neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3116.00 USDC+0.45%423.153 M−36.25%3168.44 USDC3092.18 USDC133.595 K
Neutro
ETHUSDTEthereum / Tether USWHITEBIT3117.37 USDT+0.48%124.418 M−43.69%3167.84 USDT3093.35 USDT39.296 K
Neutro
ETHUSDTEthereum / TetherKUCOIN3117.34 USDT+0.47%99.576 M−8.89%3168.39 USDT3092.55 USDT31.472 K
Neutro
ETHUSDTEthereum / USDTMEXC3117.13 USDT+0.48%87.286 M−9.32%3167.79 USDT3093.80 USDT27.69 K
Neutro
ETHUSDEthereum / US DollarBINANCE3118.88 USD+0.44%56.918 M−41.02%3169.15 USD3096.86 USD17.972 K
Neutro
ETHBTCEthereum / BitcoinBINANCE0.04880 BTC−1.11%56.319 M−39.75%0.04970 BTC0.04876 BTC17.972 K
Vendi adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04884 BTC−1.09%48.409 M−34.50%0.04973 BTC0.04880 BTC15.416 K
Vendi adesso
ETHKRWEthereum / KRWUPBIT4413000 KRW+0.27%47.834 M−49.11%4470000 KRW4352000 KRW14.313 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3117.17 USDT+0.48%34.579 M−17.57%3165.20 USDT3094.17 USDT10.895 K
Neutro
ETHUSDTEthereum / Tether USDHTX3117.83 USDT−0.29%26.823 M−29.28%3146.49 USDT3105.00 USDT2.716 K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.048800 BTC−1.09%25.264 M−18.74%0.049700 BTC0.048763 BTC8.029 K
Vendi adesso
ETHUSDEthereum / U. S. DollarKRAKEN3118.51 USD+0.44%18.697 M−67.13%3165.24 USD3093.28 USD5.919 K
Neutro
ETHUSDTEthereum / TetherHITBTC3117.160 USDT+0.48%17.184 M−28.30%3165.000 USDT3095.115 USDT5.477 K
Neutro
ETHKRWEthereum / South Korean WonBITHUMB4406000 KRW+0.14%14.759 M−61.34%4462000 KRW4355000 KRW4.403 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3161.20 USDT+0.53%14.738 M−52.59%3213.75 USDT3136.12 USDT4.573 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3117.33 USDC+0.45%13.489 M−35.44%3168.44 USDC3093.37 USDC4.261 K
Neutro
ETHUSDT27U2024Ethereum / TetherUSBINANCE3244.55 USDT+0.70%10.265 M−24.88%3296.76 USDT3215.38 USDT3.121 K
Vendi
ETHUSDCEthereum / USD CoinHTX3118.05 USDC−0.32%7.714 M−8.76%3147.38 USDC3106.67 USDC686
Compra
ETHUSDEthereum / U.S. dollarBITSTAMP3117.4 USD+0.43%6.935 M−32.94%3166.3 USD3096.1 USD2.187 K
Neutro
ETHUSDCEthereum / USD CoinHITBTC3117.360457 USDC+0.45%5.403 M−43.82%3167.748380 USDC3096.059338 USDC1.674 K
Neutro
ETHEUREthereum / EuroKRAKEN2898.07 EUR+0.43%5.052 M−52.67%2943.00 EUR2874.89 EUR1.608 K
Vendi
ETHUSTEthereum / USTBITFINEX3117.70000000 USDT+0.52%4.798 M−46.01%3167.80000000 USDT3093.40000000 USDT1.535 K
Neutro
ETHUSDTETHEREUM / TETHERCOINEX3117.15 USDT+0.49%3.796 M−37.46%3169.79 USDT3093.72 USDT1.201 K
Neutro
ETHUSDEthereum / U.S. DollarGEMINI3117.71 USD+0.43%3.482 M−53.64%3165.55 USD3096.97 USD1.109 K
Neutro
ETHEUREthereum / EuroBINANCE2899.96 EUR+0.61%3.092 M−49.51%2946.37 EUR2877.97 EUR981
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3117.33 USDC+0.49%2.867 M−42.26%3168.08 USDC3095.85 USDC884
Neutro
ETHEUREthereum / EuroWHITEBIT2894.02 EUR+0.29%2.861 M−39.37%2945.36 EUR2877.92 EUR891
Vendi
ETHUSDEthereum / DollarBITFINEX3123.30 USD+0.58%2.559 M−93.73%3171.90 USD3098.10 USD792
Neutro
ETHBRLEthereum / BRLBINANCE15951.53 BRL+0.65%2.338 M−38.54%16191.14 BRL15807.50 BRL734
Vendi
ETHBTCEthereum / BitcoinHITBTC0.048808 BTC−1.10%2.337 M−20.99%0.049687 BTC0.048766 BTC752
Vendi adesso
ETHUSDEthereum / US DollarHITBTC3119.473095 USD+0.48%2.32 M−21.94%3166.602601 USD3097.419072 USD752
Neutro
ETHUSDTEthereum / Tether USDKRAKEN3117.94 USDT+0.58%2.298 M−27.19%3164.93 USDT3097.24 USDT727
Neutro
ETHEUREthereum / EuroBITSTAMP2897.4 EUR+0.40%2.123 M−32.75%2943.7 EUR2876.6 EUR678
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3142.19 USD+0.53%2.116 M−38.07%3188.55 USD3117.18 USD650
Neutro
ETHBTCEthereum / BitcoinBITFINEX0.048800 BTC−1.11%2.051 M−39.00%0.049640 BTC0.048800 BTC659
Vendi
ETHTRYEthereum / Turkish LiraBINANCE101133 TRY+0.49%1.937 M−39.68%102500 TRY100038 TRY621
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04879 BTC−1.13%1.933 M−58.69%0.04969 BTC0.04878 BTC602
Vendi adesso
ETHUSDCEthereum / USD CoinKUCOIN3117.15 USDC+0.51%1.846 M−90.54%3168.18 USDC3094.01 USDC586
Neutro
ETHTRYEthereum / Turkish liraWHITEBIT101295.71 TRY+0.46%1.776 M−12.20%102717.81 TRY100181.01 TRY571
Vendi
ETHUSDEthereum / US DollarTIMEX3110.40 USD+0.27%1.292 M−60.59%3171.10 USD3088.50 USD400
Neutro
ETHGBPEthereum / British PoundKRAKEN2485.45 GBP+0.42%1.238 M−29.02%2521.27 GBP2465.89 GBP394
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04880 BTC−1.13%991.403 K−48.52%0.04969 BTC0.04877 BTC314
Vendi adesso
ETHLTCEthereum / LitecoinEXMO37.94864800 LTC+0.17%796.489 K+5.35%38.40000000 LTC37.65093100 LTC251
Compra adesso
ETHBTCEthereum / BitcoinHTX0.048791 BTC−0.73%605.483 K−32.79%0.049230 BTC0.048777 BTC38
Vendi
ETHUSDTEthereum / USD TetherTIMEX3112.00 USDT+0.35%539.765 K−63.62%3171.30 USDT3089.50 USDT172
Neutro
ETHUSDTEthereum / TetherUSBINANCEUS3120.01 USDT+0.51%498.496 K−10.75%3167.55 USDT3098.01 USDT158
Neutro
ETHUAHEthereum / HryvniaWHITEBIT139082.36 UAH+0.26%494.899 K−23.15%141645.31 UAH138254.35 UAH138
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3117.74 USDC+0.37%448.318 K−58.78%3165.96 USDC3097.05 USDC143
Neutro
ETHBTCEthereum / BitcoinEXMO0.04880505 BTC−1.09%408.379 K−52.12%0.04969505 BTC0.04876505 BTC128
Vendi adesso
ETHCHFEthereum / Swiss FrancKRAKEN2820.35 CHF+0.18%400.816 K−0.68%2869.99 CHF2808.51 CHF128
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12704.24 PLN+0.61%393.376 K−22.56%12886.83 PLN12607.35 PLN121
Neutro
ETHJPYEthereum / JPYBINANCE477482 JPY+0.29%355.447 K−26.02%486402 JPY475026 JPY113
Vendi
ETHUSDTEthereum / TetherEXMO3117.35 USDT+0.58%327.949 K−35.49%3164.61 USDT3092.52 USDT100
Neutro
ETHUSDCEthereum / USDCMEXC3117.66 USDC+0.51%311.773 K−20.74%3167.50 USDC3095.99 USDC99
Neutro
ETHGBPEthereum / Pound sterlingWHITEBIT2531.82 GBP+0.28%309.803 K−20.04%2572.87 GBP2517.52 GBP95
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4269.90 CAD+0.32%277.724 K−54.64%4337.04 CAD4250.25 CAD88
Vendi
ETHEUREthereum / EuroEXMO2898.87 EUR+0.04%257.933 K+3.37%2943.54 EUR2876.23 EUR82
Vendi
ETHUSDTEthereum / TetherBITSTAMP3114.6 USDT+0.48%250.374 K−54.15%3167.7 USDT3095.5 USDT80
Neutro
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1415887.03 KZT+0.36%246.25 K−54.15%1440480.33 KZT1405597.00 KZT75
Compra
ETHUSDEthereum / US DollarEXMO3316.80 USD+0.56%227.63 K+6.25%3370.00 USD3250.36 USD67
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4215.570000 SGD+0.23%212.584 K−29.35%4280.000000 SGD4189.960000 SGD68
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04877334 BTC−1.18%198.409 K−49.15%0.04967489 BTC0.04877334 BTC62
Vendi
ETHBTCEthereum / BitcoinGEMINI0.048800 BTC−0.99%182.985 K−62.94%0.049820 BTC0.048800 BTC59
Vendi adesso
ETHDAIEthereum / DAIBINANCE3117.69 DAI+0.56%160.116 K−69.53%3165.25 DAI3096.50 DAI51
Neutro
ETHBTCEthereum / BTCMEXC0.048802 BTC−1.12%153.379 K−60.79%0.049694 BTC0.048767 BTC49
Vendi adesso
ETHPLNEthereum / PLNBINANCE12593 PLN−0.32%109.702 K−60.32%12800 PLN12543 PLN35
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0488120 BTC−0.77%106.55 K+11.84%0.0518190 BTC0.0471940 BTC34
Vendi adesso
ETHGBPEthereum / British PoundBITSTAMP2484.9 GBP+0.10%83.071 K−85.27%2521.2 GBP2465.9 GBP27
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4731.93 AUD+0.65%81.257 K−80.51%4791.92 AUD4693.42 AUD26
Vendi
ETHEUREthereum / EURBITFINEX2896.00000000 EUR+0.46%77.943 K−70.68%2941.50000000 EUR2880.10000000 EUR25
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04891 BTC−0.89%77.762 K−41.79%0.05038 BTC0.04891 BTC24
Vendi adesso
ETHBTCEthereum / BitcoinPOLONIEX0.04881 BTC−1.01%75.866 K−4.88%0.04958 BTC0.04881 BTC25
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC−0.91%70.071 K−14.68%0.04961 BTC0.04882 BTC21
Vendi
ETHEUREthereum / EuroKUCOIN2903.53 EUR+0.14%69.409 K−60.63%2944.27 EUR2890.00 EUR22
Vendi
ETHUSDEthereum / US DollarBITFLYER3124.21707 USD+0.69%69.285 K−15.63%3171.15451 USD3095.07154 USD21
Neutro
ETHUSDEthereum / US DollarPOLONIEX3118.44454 USD+0.56%69.198 K−13.44%3167.58486 USD3098.49152 USD25
Neutro
ETHUSDTEthereum / TetherDELTA3117.75 USDT+0.48%67.339 K−40.22%3166.50 USDT3095.20 USDT21
Neutro
ETHUSDCEthereum / USDCBITSTAMP3109.2 USDC+0.14%65.78 K−38.33%3164.1 USDC3096.1 USDC20
Neutro
ETHTRYEthereum / Turkish liraHITBTC101217.0 TRY+0.56%53.274 K−40.49%102365.0 TRY100064.0 TRY17
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15954.3 BRL+0.68%48.111 K−9.21%16193.7 BRL15809.3 BRL15
Vendi
ETHGBPEthereum / British PoundGEMINI2480.760000 GBP−0.13%37.883 K−29.94%2525.440000 GBP2470.430000 GBP12
Neutro
ETHBTCEthereum / BTCUPBIT0.048900000 BTC−0.69%35.272 K−78.38%0.049721570 BTC0.048900000 BTC11
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
Vendi
ETHZAREthereum / ZARBINANCE59746 ZAR+0.30%18.727 K−43.48%60560 ZAR59317 ZAR6
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04879341 BTC−1.12%17.168 K−63.74%0.04964565 BTC0.04877561 BTC6
Vendi
ETHUSDTEthereum / USDTUPBIT3092.0283 USDT+0.13%15.001 K−53.56%3162.1664 USDT3082.1780 USDT5
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO138243.40 UAH+0.54%14.95 K−1.31%141440.99 UAH137076.87 UAH4
Vendi
ETHGBPEthereum / GBPBITFINEX2487.00000000 GBP+0.26%12.24 K+17.71%2522.70000000 GBP2470.40000000 GBP4
Neutro
ETHDAIEthereum / DaiHITBTC3117.585 DAI+0.40%11.098 K−53.82%3166.343 DAI3096.090 DAI4
Neutro
ETHUSDTEthereum / USDTGEMINI3113.540000 USDT−0.03%10.888 K−19.11%3151.970000 USDT3105.220000 USDT3
Neutro
ETHDAIEthereum / DaiKUCOIN3113.38 DAI−0.15%10.619 K−24.19%3159.33 DAI3098.09 DAI3
Neutro
ETHDAIEthereum / DAIKRAKEN3111.973 DAI+0.32%8.661 K+206.89%3164.576 DAI3102.040 DAI3
Neutro
ETHUAHEthereum / UAHBINANCE127726 UAH+0.01%6.1 K−47.72%129339 UAH127259 UAH2
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3118.37 USDC+0.51%4.919 K−58.46%3176.36 USDC3097.25 USDC2
Neutro
ETHUSDCEthereum / USD CoinBINANCEUS3125.73 USDC+0.08%2.811 K−73.30%3166.52 USDC3107.58 USDC1
Neutro
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
Neutro
ETHJPYEthereum / Japanese YenKRAKEN475956 JPY+0.05%1.724 K+52.22%483795 JPY474505 JPY1
Vendi