Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3065.40 USDT+0.16%8.634 B+72.75%3096.13 USDT3018.00 USDT570.393 K
Vendi
ETHUSDTEthereum / TetherUSBINANCE3066.88 USDT+0.15%1.14 B+70.35%3096.80 USDT3021.34 USDT67.151 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3065.87 USDC+0.19%778.525 M+48.11%3095.53 USDC3017.17 USDC53.273 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3067.19 USDT+0.17%267.734 M+81.66%3096.98 USDT3021.56 USDT19.624 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3066.61 USDT+0.17%157.44 M+48.76%3096.74 USDT3022.07 USDT8.999 K
Vendi
ETHUSDTEthereum / USDTMEXC3066.89 USDT+0.15%155.028 M+1.62%3096.80 USDT3022.00 USDT7.195 K
Vendi
ETHUSDEthereum / US DollarBINANCE3067.84 USD+0.12%72.679 M+44.31%3096.95 USD3026.75 USD5.444 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04823 BTC−0.54%72.677 M+44.27%0.04855 BTC0.04807 BTC5.444 K
Vendi adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04825 BTC−0.54%63.067 M+24.45%0.04857 BTC0.04812 BTC5.724 K
Vendi adesso
ETHKRWEthereum / KRWUPBIT4310000 KRW+0.05%61.515 M+94.39%4354000 KRW4266000 KRW4.65 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3066.64 USDT+0.10%44.801 M+60.59%3096.28 USDT3029.18 USDT3.019 K
Vendi
ETHUSDTEthereum / Tether USDHTX3066.65 USDT−0.74%39.571 M+69.35%3096.92 USDT3023.01 USDT5.382 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3066.55 USD+0.12%34.789 M+87.35%3095.98 USD3025.00 USD1.637 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3067.01 USDC+0.18%32.141 M+94.34%3097.24 USDC3019.43 USDC1.834 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.048213 BTC−0.58%31.747 M+48.97%0.048548 BTC0.048081 BTC2.376 K
Vendi adesso
ETHUSDEthereum / DollarBITFINEX3066.20 USD−0.15%30.956 M+446.38%3100.90 USD3026.20 USD538
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3112.64 USDT+0.17%29.485 M+100.51%3144.56 USDT3065.70 USDT2.359 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4301000 KRW0.00%28.644 M+123.49%4347000 KRW4261000 KRW1.787 K
Vendi
ETHUSDTEthereum / TetherHITBTC3066.780 USDT+0.16%20.406 M+56.61%3096.355 USDT3022.063 USDT1.847 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3067.0 USD+0.18%18.493 M+145.55%3095.4 USD3023.6 USD260
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3195.60 USDT+0.18%13.601 M+65.33%3229.72 USDT3147.17 USDT661
Vendi
ETHEUREthereum / EuroKRAKEN2850.29 EUR+0.14%11.838 M+69.26%2874.73 EUR2810.06 EUR373
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.048230 BTC−0.56%10.343 M+691.30%0.048540 BTC0.048100 BTC1.875 K
Vendi adesso
ETHUSDEthereum / U.S. DollarGEMINI3065.67 USD+0.11%10.006 M+339.26%3093.46 USD3024.55 USD656
Vendi
ETHUSDCEthereum / USD CoinHITBTC3066.553321 USDC+0.15%8.942 M+44.05%3095.927395 USDC3025.967000 USDC586
Vendi
ETHUSDCEthereum / USD CoinHTX3066.87 USDC−0.75%8.73 M+28.25%3097.17 USDC3024.15 USDC1.753 K
Vendi
ETHUSTEthereum / USTBITFINEX3065.10000000 USDT+0.11%7.799 M+274.67%3096.80000000 USDT3022.70000000 USDT141
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3066.04 USDT+0.12%6.53 M+68.24%3097.04 USDT3024.97 USDT373
Vendi
ETHEUREthereum / EuroBINANCE2851.66 EUR+0.23%5.625 M+61.21%2877.65 EUR2809.00 EUR198
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3064.06 USDC+0.02%5.403 M+67.16%3095.35 USDC3026.35 USDC348
Vendi
ETHEUREthereum / EuroWHITEBIT2843.83 EUR+0.18%4.648 M+46.46%2872.65 EUR2805.30 EUR299
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3063.74 USDT+0.06%4.645 M+131.83%3094.58 USDT3025.79 USDT107
Vendi
ETHBTCEthereum / BitcoinHITBTC0.048210 BTC−0.56%3.912 M+93.24%0.048546 BTC0.048085 BTC139
Vendi adesso
ETHUSDEthereum / US DollarHITBTC3065.677757 USD+0.07%3.835 M+89.20%3096.018975 USD3030.490971 USD139
Vendi
ETHUSDEthereum / US DollarTIMEX3064.40 USD+0.30%3.75 M+139.99%3096.90 USD3001.60 USD105
Vendi
ETHTRYEthereum / Turkish LiraBINANCE99218 TRY+0.12%3.403 M+9.49%100210 TRY97791 TRY131
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3090.94 USD+0.21%3.233 M+59.74%3118.91 USD3048.94 USD248
Vendi
ETHEUREthereum / EuroBITSTAMP2850.8 EUR+0.24%2.96 M+69.33%2876.7 EUR2808.5 EUR67
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3063.93 USDC+0.03%2.947 M+78.74%3096.26 USDC3024.06 USDC159
Vendi
ETHBRLEthereum / BRLBINANCE15651.92 BRL+0.36%2.718 M+129.62%15797.47 BRL15426.82 BRL161
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT99194.76 TRY−0.07%2.559 M+20.87%100151.71 TRY98212.85 TRY91
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04822 BTC−0.66%2.548 M+42.35%0.04854 BTC0.04813 BTC84
Vendi adesso
ETHBTCEthereum / BitcoinKUCOIN0.04821 BTC−0.58%1.846 M+101.68%0.04854 BTC0.04809 BTC128
Vendi adesso
ETHGBPEthereum / British PoundKRAKEN2444.55 GBP+0.26%1.183 M+53.95%2464.24 GBP2410.16 GBP34
Vendi
ETHDAIEthereum / DAIBINANCE3067.13 DAI+0.17%1.025 M+417.76%3096.61 DAI3027.91 DAI45
Vendi
ETHUSDTEthereum / USD TetherTIMEX3064.50 USDT+0.21%1.01 M+225.54%3095.30 USDT3024.10 USDT16
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3066.04 USDC+0.09%998.505 K+7.59%3091.16 USDC3027.96 USDC14
Vendi
ETHUSDCEthereum / USDCMEXC3066.61 USDC+0.15%927.766 K+131.96%3093.98 USDC3027.32 USDC35
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4205.39 CAD+0.51%805.868 K+162.33%4239.01 CAD4145.15 CAD102
Vendi
ETHLTCEthereum / LitecoinEXMO38.26717000 LTC+0.80%803.771 K+1.20%38.35304300 LTC37.72555000 LTC70
Compra
ETHUSDTEthereum / TetherUSBINANCEUS3064.49 USDT+0.05%787.67 K+52.63%3097.15 USDT3027.57 USDT47
Vendi
ETHBTCEthereum / BitcoinHTX0.048212 BTC−0.71%660.844 K+41.79%0.048674 BTC0.048076 BTC88
Vendi adesso
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1392917.68 KZT+0.10%599.168 K+79.10%1406572.20 KZT1376043.54 KZT89
Vendi
ETHBTCEthereum / BitcoinEXMO0.04822500 BTC−0.58%589.391 K+120.76%0.04858489 BTC0.04811507 BTC58
Vendi adesso
ETHJPYEthereum / JPYBINANCE475495 JPY+0.45%564.978 K+196.99%480414 JPY469919 JPY73
Vendi adesso
ETHUAHEthereum / HryvniaWHITEBIT136741.65 UAH−0.14%550.593 K+14.44%138531.64 UAH135260.94 UAH40
Vendi
ETHUSDTEthereum / TetherBITSTAMP3064.5 USDT−0.04%547.751 K+470.10%3091.0 USDT3022.2 USDT16
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04823527 BTC−0.63%535.504 K+180.02%0.04850615 BTC0.04808749 BTC37
Vendi adesso
ETHPLNEthereum / Polish zlotyWHITEBIT12481.19 PLN−0.01%524.705 K+43.80%12599.10 PLN12345.21 PLN40
Vendi
ETHUSDTEthereum / TetherEXMO3064.51 USDT+0.04%500.553 K+94.52%3092.13 USDT2900.00 USDT41
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4646.51 AUD+0.38%472.931 K+63.06%4670.37 AUD4574.34 AUD48
Vendi
ETHBTCEthereum / BitcoinGEMINI0.048330 BTC−0.45%412.522 K+101.70%0.048600 BTC0.048130 BTC53
Vendi adesso
ETHGBPEthereum / Pound sterlingWHITEBIT2480.79 GBP−0.04%394.491 K+42.81%2506.96 GBP2451.41 GBP29
Vendi
ETHGBPEthereum / British PoundBITSTAMP2444.1 GBP−0.07%371.656 K+744.35%2458.6 GBP2407.0 GBP46
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2783.46 CHF−0.27%330.521 K+50.10%2799.62 CHF2759.52 CHF10
Vendi
ETHEUREthereum / EuroEXMO2857.61 EUR−0.06%258.541 K−0.87%2885.98 EUR2829.68 EUR22
Vendi
ETHUSDEthereum / US DollarEXMO3241.56 USD−0.17%241.819 K+1.65%3270.78 USD3221.69 USD17
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4154.800000 SGD−0.20%203.528 K+9.12%4185.000000 SGD4100.000000 SGD13
Vendi
ETHBTCEthereum / BTCMEXC0.048206 BTC−0.63%183.94 K−18.27%0.048548 BTC0.048085 BTC12
Vendi adesso
ETHBTCEthereum / BitcoinBITFLYER0.04825 BTC−0.68%132.581 K+101.77%0.04857 BTC0.04807 BTC8
Vendi adesso
ETHPLNEthereum / PLNBINANCE12371 PLN+0.02%131.358 K+91.11%12402 PLN12181 PLN2
Vendi
ETHUSDTEthereum / TetherDELTA3066.15 USDT+0.10%130.243 K+32.76%3095.85 USDT3032.70 USDT6
Vendi
ETHUSDEthereum / US DollarBITFLYER3069.67031 USD−0.50%129.368 K+96.78%3093.96879 USD3023.58281 USD8
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0484520 BTC−0.12%104.64 K+2.50%0.0501810 BTC0.0473280 BTC11
Vendi adesso
ETHBTCEthereum / BitcoinBINANCEUS0.04828 BTC−0.64%99.927 K+98.16%0.04854 BTC0.04819 BTC13
Vendi adesso
ETHBTCEthereum / BitcoinPOLONIEX0.04829 BTC−0.54%98.389 K+132.63%0.04855 BTC0.04820 BTC15
Vendi adesso
ETHUSDEthereum / US DollarPOLONIEX3075.87791 USD+0.26%97.211 K+129.66%3094.70568 USD3033.38470 USD15
Vendi
ETHEUREthereum / EuroKUCOIN2839.98 EUR−1.05%93.827 K+430.04%2881.64 EUR2839.97 EUR0
Vendi
ETHBTCEthereum / BTCUPBIT0.048212110 BTC−0.60%90.154 K+50.63%0.048768130 BTC0.048212110 BTC5
Vendi adesso
ETHUSDCEthereum / USDCBITSTAMP3061.3 USDC−0.17%90.031 K+816.65%3079.4 USDC3027.4 USDC6
Vendi
ETHUSDTEthereum / USDTGEMINI3055.190000 USDT−0.93%72.273 K−57.92%3092.070000 USDT3055.190000 USDT23
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15642.7 BRL+0.31%64.67 K+75.41%15784.7 BRL15486.9 BRL5
Vendi
ETHTRYEthereum / Turkish liraHITBTC99173.0 TRY+0.07%61.175 K−3.05%100126.0 TRY98051.0 TRY2
Vendi
ETHEUREthereum / EURBITFINEX2852.50000000 EUR+0.08%44.457 K+89.12%2874.70000000 EUR2819.30000000 EUR2
Vendi
ETHZAREthereum / ZARBINANCE58459 ZAR+0.14%41.386 K+101.58%58801 ZAR57755 ZAR2
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHGBPEthereum / British PoundGEMINI2452.300000 GBP+0.32%30.982 K+117.56%2466.410000 GBP2424.630000 GBP1
Vendi
ETHDAIEthereum / DaiHITBTC3067.177 DAI+0.10%27.799 K+201.38%3094.980 DAI3026.300 DAI1
Vendi
ETHEUREthereum / EuroGEMINI2866.060000 EUR−0.16%26.808 K+373.69%2872.160000 EUR2866.060000 EUR1
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04824380 BTC−0.58%26.518 K−29.99%0.04853425 BTC0.04819204 BTC1
Vendi adesso
ETHUSDCEthereum / USD CoinBINANCEUS3078.59 USDC+0.05%16.448 K+637.20%3093.93 USDC3029.55 USDC1
Vendi
ETHDAIEthereum / DaiKUCOIN3072.79 DAI+0.14%15.551 K+95.66%3086.32 DAI3028.81 DAI0
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO135601.14 UAH−0.19%15.376 K+17.37%137200.62 UAH134060.78 UAH1
Vendi
ETHUSDTEthereum / USDTUPBIT3054.2804 USDT−0.68%9.97 K−49.12%3110.8553 USDT3049.7300 USDT1
Vendi
ETHUAHEthereum / UAHBINANCE123786 UAH−1.10%9.314 K+5.23%125559 UAH123786 UAH0
Vendi
ETHDAIEthereum / DAIKRAKEN3057.713 DAI−0.66%7.933 K−66.11%3078.032 DAI3030.571 DAI0
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3066.00 USDC+0.07%7.687 K+14.88%3200.80 USDC3038.02 USDC0
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3074.17 USDC−1.83%5.42 K+445.03%3074.17 USDC3033.22 USDC0
Vendi
ETHGBPEthereum / GBPBITFINEX2447.50000000 GBP+0.15%4.121 K−56.55%2467.40000000 GBP2417.70000000 GBP1
Vendi
ETHGBPEthereum / Pound SterlingKUCOIN2391.95 GBP−1.22%3.224 K+531.83%2414.74 GBP2391.95 GBP0
Vendi