Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.699,27 USDT+0,28%3,35 B−47,54%2.726,27 USDT2.686,00 USDT652,29 K
Vendi
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.698,40 USDT+0,25%2,49 B−47,48%2.725,68 USDT2.686,00 USDT499,23 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.700,03 USDT+0,26%491,23 M−47,99%2.727,31 USDT2.687,71 USDT88,74 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.700,28 USDT+0,27%310,53 M−51,46%2.726,40 USDT2.687,56 USDT39,16 K
Vendi
ETHUSDEthereum / USDCrypto.com2.700,26 USD+0,25%278,02 M−53,36%2.726,88 USD2.688,01 USD36,8 K
Vendi
ETHUSDTEthereum / USDTMEXC2.701,08 USDT+0,30%184,74 M−34,21%2.726,24 USDT2.687,71 USDT36,54 K
Vendi
ETHUSDTETHEREUM / USD TETHERKCEX2.699,20 USDT+0,23%142,35 M−41,18%2.726,63 USDT2.687,71 USDT25,91 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.699,33 USDT+0,23%137 M+87,60%2.727,55 USDT2.687,35 USDT35,07 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.699,81 USDC+0,23%109,81 M−60,91%2.726,58 USDC2.688,00 USDC19,27 K
Vendi
ETHUSDEthereum / US DollarCoinbase2.699,81 USD+0,23%108,08 M−60,37%2.726,58 USD2.688,00 USD19,27 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.699,95 USDC+0,28%102,56 M−55,16%2.726,25 USDC2.686,60 USDC17,29 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.699,50 USDT+0,23%75,15 M−40,91%2.726,43 USDT2.687,92 USDT13,23 K
Vendi
ETHBTCEthereum / BitcoinBitfinex0,027855 BTC+0,87%65,5 M+101,74%0,027958 BTC0,027582 BTC10,1 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.700,90 USDC+0,27%44,53 M−61,64%2.729,71 USDC2.688,11 USDC8,01 K
Vendi
ETHKRWEthereum / KRWUpBit4.074.000 KRW+0,10%33,48 M−50,72%4.102.000 KRW4.052.000 KRW7,3 K
Vendi
ETHUSDTEthereum / Tether USDHTX2.698,22 USDT+0,31%31,94 M−56,15%2.727,08 USDT2.679,53 USDT9,48 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02785 BTC+0,91%25,31 M−45,96%0,02791 BTC0,02756 BTC4,69 K
Vendi
ETHUSDEthereum / US DollarBinance2.701,62 USD+0,31%25,24 M−46,40%2.725,37 USD2.687,36 USD4,68 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02786 BTC+0,83%22,62 M−52,61%0,02794 BTC0,02753 BTC3,2 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.700,39 USDT+0,28%20,74 M−40,25%2.726,00 USDT2.687,36 USDT4,52 K
Vendi
ETHUSDCEthereum / USDCMEXC2.701,23 USDC+0,29%18,83 M−64,76%2.726,61 USDC2.688,15 USDC3,34 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.700,45 USD+0,28%17,82 M−34,56%2.725,85 USD2.689,39 USD3,86 K
Vendi
ETHKRWEthereum / South Korean WonBithumb4.071.000 KRW+0,10%12,29 M−54,77%4.100.000 KRW4.052.000 KRW2,54 K
Vendi
ETHUSDTEthereum / TetherHitBTC2.701,625 USDT+0,33%11,11 M−43,46%2.725,594 USDT2.688,773 USDT1,51 K
Vendi
ETHEUREthereum / EuroBitvavo2.577,2 EUR+0,30%9,19 M−65,97%2.600,5 EUR2.564,4 EUR1,81 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.700,67 USDT+0,29%7,91 M−67,05%2.726,72 USDT2.687,39 USDT1,38 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,027843 BTC+0,85%7,46 M−51,90%0,027911 BTC0,027573 BTC1,42 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.700,4 USD+0,25%7,34 M−49,65%2.725,7 USD2.687,9 USD1,13 K
Vendi
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.611,3700 SGD+0,13%7,12 M−2,15%3.656,0200 SGD3.592,9100 SGD5,48 M
Vendi
ETHUSDCEthereum / USD CoinHTX2.699,79 USDC+0,32%6,91 M−21,00%2.738,27 USDC2.679,08 USDC2,25 K
Vendi
ETHUSDTEthereum / TetherCoinbase2.699,80 USDT+0,24%6,82 M−59,00%2.726,90 USDT2.687,71 USDT1,39 K
Vendi
ETHEUREthereum / EuroCoinbase2.576,27 EUR+0,27%6,59 M−55,31%2.600,44 EUR2.564,17 EUR1,13 K
Vendi
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2.719,36 USDT+0,23%6,24 M−56,96%2.747,41 USDT2.707,82 USDT987
Vendi
ETHUSDEthereum / U.S. DollarGemini2.700,21 USD+0,25%5,32 M−75,04%2.725,77 USD2.688,25 USD818
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.701,67 USDC+0,30%4,73 M−2,04%2.727,23 USDC2.687,97 USDC985
Vendi
ETHEUREthereum / EuroKraken2.575,27 EUR+0,25%4,49 M−51,98%2.599,12 EUR2.565,23 EUR718
Vendi
ETHTRYEthereum / Turkish LiraBinance98.480 TRY+0,49%3,49 M−54,33%99.345 TRY97.830 TRY493
Vendi
ETHEUREthereum / EuroBinance2.576,01 EUR+0,22%3,47 M−48,61%2.601,98 EUR2.564,98 EUR652
Vendi
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.780,07 USDT+0,27%3,44 M−29,22%2.807,44 USDT2.766,96 USDT554
Vendi
ETHGBPEthereum / British PoundCoinbase2.146,54 GBP+0,27%2,76 M−49,62%2.167,16 GBP2.136,61 GBP391
Vendi
ETHEUREthereum / EuroWhiteBIT2.578,93 EUR+0,26%2,73 M−68,89%2.601,93 EUR2.567,15 EUR482
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.703,55 USDC+0,37%2,41 M−56,84%2.724,58 USDC2.689,11 USDC373
Vendi
ETHUSDEthereum / DollarBitfinex2.702,50 USD+0,33%2,33 M−92,30%2.726,20 USD2.689,40 USD248
Vendi
ETHBTCEthereum / BitcoinCrypto.com0,027862 BTC+0,94%2,03 M+8,59%0,027905 BTC0,027573 BTC427
Vendi
ETHUSDCEthereum / USD CoinHitBTC2.702,605698 USDC+0,32%2,01 M−51,36%2.724,415947 USDC2.688,815338 USDC377
Vendi
ETHBTCEthereum / BitcoinCoinbase0,02785 BTC+0,94%1,97 M−50,46%0,02792 BTC0,02757 BTC325
Vendi
ETHEUREthereum / EuroBitstamp2.574,4 EUR+0,16%1,83 M−53,57%2.599,6 EUR2.565,4 EUR402
Vendi
ETHBRLEthereum / BRLBinance15.539,42 BRL+0,39%1,78 M−19,14%15.659,99 BRL15.443,98 BRL279
Vendi
ETHEUREthereum / EURMEXC2.577,91 EVC+0,32%1,7 M−46,71%2.599,99 EVC2.567,03 EVC315
Vendi
ETHUSDCEthereum / USD CoinKraken2.702,64 USDC+0,31%1,68 M+5,81%2.724,92 USDC2.689,05 USDC504
Vendi
ETHUSDETHEREUM / US DOLLARTokenize2.697,9300 USD+0,35%1,63 M−94,36%2.721,7400 USD2.681,7300 USD928,88 K
Vendi
ETHUSTEthereum / USTBitfinex2.702,20000000 USDT+0,36%1,59 M−30,93%2.726,70000000 USDT2.688,80000000 USDT250
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT98.561,32 TRY+0,54%1,28 M−54,99%99.491,44 TRY97.750,58 TRY129
Vendi
ETHBTCEthereum / BitcoinKraken0,02786 BTC+0,94%1,27 M−22,87%0,02789 BTC0,02757 BTC204
Vendi
ETHPLNEthereum / Polish zlotyWhiteBIT11.164,91 PLN+0,27%1,11 M−18,83%11.242,64 PLN11.105,69 PLN204
Vendi
ETHUSDCEthereum / USD CoinBitvavo2.719,1 USDC+1,02%875,99 K−18,48%2.720,8 USDC2.689,8 USDC137
Vendi
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT118.015,04 UAH+0,30%819,8 K−18,67%119.103,41 UAH117.295,63 UAH161
Vendi
ETHBTCEthereum / BitcoinHitBTC0,027848 BTC+0,90%788,98 K−44,52%0,027883 BTC0,027576 BTC143
Vendi
ETHUSDEthereum / US DollarHitBTC2.702,036520 USD+0,36%773,45 K−44,39%2.722,580828 USD2.688,921972 USD142
Vendi
ETHBTCEthereum / BitcoinKuCoin0,02785 BTC+0,87%766,38 K−37,77%0,02790 BTC0,02758 BTC137
Vendi
ETHUSDTEthereum / Tether USDKraken2.700,00 USDT+0,36%697,47 K−73,26%2.725,49 USDT2.690,51 USDT72
Vendi
ETHGBPEthereum / Great British poundWhiteBIT2.319,58 GBP+0,40%657,97 K−28,21%2.340,62 GBP2.304,48 GBP115
Vendi
ETHBTCETHEREUM / BITCOINTokenize0,02776645 BTC+0,91%608,31 K−11,73%0,02780633 BTC0,02748729 BTC4
Vendi
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.470.691,66 KZT+1,33%569,63 K−51,81%1.472.633,44 KZT1.449.155,88 KZT97
Vendi
ETHUSDEthereum / United States DollarWhiteBIT2.718,44 USD+0,32%537,67 K−62,40%2.738,42 USD2.706,49 USD83
Vendi
ETHGBPEthereum / British PoundKraken2.148,42 GBP+0,29%512,07 K−42,48%2.164,51 GBP2.139,02 GBP68
Vendi
ETHJPYEthereum / JPYBinance413.149 JPY+0,52%489,07 K−56,12%415.622 JPY410.567 JPY109
Vendi
ETHBTCETHEREUM / BITCOINCoinEx0,02782096 BTC+0,88%396,65 K+10,56%0,02789786 BTC0,02755243 BTC61
Vendi
ETHBTCEthereum / BitcoinHTX0,027842 BTC+1,07%392,72 K−7,32%0,027898 BTC0,027517 BTC119
Vendi
ETHBTCEthereum / BitcoinBitstamp0,02786915 BTC+0,86%384,17 K−11,60%0,02790291 BTC0,02759190 BTC81
Vendi
ETHUSDTEthereum / USD TetherBitazza2.698,68 USDT+0,34%300,84 K+2,10%2.720,26 USDT2.686,45 USDT59
Vendi
ETHBTCEthereum / BitcoinbitFlyer0,02785 BTC+0,98%299,03 K+12,81%0,02790 BTC0,02757 BTC71
Vendi
ETHUSDEthereum / US DollarbitFlyer2.706,02436 USD+0,56%283,32 K+9,57%2.724,60882 USD2.688,01214 USD71
Vendi
ETHGBPEthereum / British PoundBitstamp2.150,0 GBP+0,41%207,3 K−55,29%2.166,1 GBP2.136,9 GBP29
Vendi
ETHCADEthereum / Canadian DollarKraken3.833,51 CAD+0,65%206,3 K−27,35%3.851,75 CAD3.803,81 CAD24
Vendi
ETHDAIEthereum / DAIBinance2.699,74 DAI+0,22%194,79 K−42,11%2.738,49 DAI2.681,41 DAI38
Vendi
ETHSGDEthereum / Singapore DollarGemini3.596,750000 SGD−0,17%166,98 K−62,93%3.647,630000 SGD3.596,750000 SGD36
Vendi
ETHTRYEthereum / Turkish liraHitBTC98.683,0 TRY+0,71%163,06 K−0,78%99.040,0 TRY97.838,0 TRY11
Vendi
ETHCHFEthereum / Swiss FrancKraken2.437,01 CHF+0,66%156,48 K−26,09%2.444,58 CHF2.419,94 CHF15
Vendi
ETHUSDTEthereum / TetherUSBinance.US2.707,77 USDT+0,54%142,02 K−61,71%2.723,54 USDT2.688,23 USDT13
Vendi
ETHGBPEthereum / British PoundGemini2.146,710000 GBP+0,39%117,88 K+1.532,71%2.161,830000 GBP2.111,000000 GBP4
Vendi
ETHAUDEthereum / Australian DollarKraken4.253,93 AUD+0,41%112,5 K−59,31%4.276,99 AUD4.227,96 AUD28
Vendi
ETHEUREthereum / EURBitfinex2.582,10000000 EUR+0,66%93,14 K−51,91%2.594,10000000 EUR2.563,40000000 EUR20
Vendi
ETHBTCEthereum / BTCMEXC0,027856 BTC+0,90%83,87 K−79,11%0,027884 BTC0,027577 BTC15
Vendi
ETHUSDTEthereum / TetherDelta Exchange2.700,25 USDT+0,25%82,25 K−5,91%2.719,15 USDT2.687,15 USDT17
Vendi
ETHUSDCEthereum / USDCBitstamp2.700,1 USDC+0,23%69,48 K+42,34%2.719,6 USDC2.693,9 USDC23
Vendi
ETHUSDTEthereum / TetherBitstamp2.708,4 USDT+0,44%59,82 K−48,19%2.724,8 USDT2.690,8 USDT11
Vendi
ETHUSDTEthereum / USDTGemini2.699,290000 USDT+0,58%55,12 K+2.209,45%2.721,630000 USDT2.680,000000 USDT20
Vendi
ETHBRLEthereum / Brazilian RealHitBTC15.541,0 BRL+0,44%52,12 K−15,47%15.625,1 BRL15.448,9 BRL4
Vendi
ETHEUREthereum / EuroCrypto.com2.578,87 EUR+0,29%51,15 K−81,59%2.599,73 EUR2.564,84 EUR8
Vendi
ETHBTCEthereum / BitcoinPoloniex0,02782 BTC+0,83%42,08 K−84,42%0,02791 BTC0,02756 BTC10
Vendi
ETHPLNEthereum / PLNBinance10.841 PLN+0,25%41,23 K−46,79%10.887 PLN10.795 PLN6
Vendi
ETHUSDEthereum / US DollarPoloniex2.700,82466 USD+0,33%40,9 K−84,69%2.720,15067 USD2.688,81751 USD10
Vendi
ETHBTCEthereum / BitcoinGemini0,027870 BTC+0,91%37,61 K−73,69%0,027930 BTC0,027570 BTC7
Vendi
ETHBTCEthereum / BTCUpBit0,027763170 BTC+0,01%34,9 K−28,90%0,028794610 BTC0,027501280 BTC9
Vendi
ETHUSDCETHEREUM / USD COINCoinEx2.698,45 USDC+0,32%32,53 K−74,81%2.720,25 USDC2.686,21 USDC3
Vendi
ETHUSDCEthereum / USD CoinBinance.US2.725,27 USDC+1,83%31,93 K+1,38%2.725,73 USDC2.704,82 USDC0
Vendi
ETHGBPEthereum / GBPBitfinex2.145,20000000 GBP+0,02%25,98 K−56,99%2.154,00000000 GBP2.144,90000000 GBP1
Vendi
ETHUSDTEthereum / USDTUpBit2.713,7200 USDT+0,44%24,98 K+10,70%2.749,5800 USDT2.686,6700 USDT5
Vendi
ETHDAIEthereum / DaiHitBTC2.701,476 DAI+0,31%12,65 K−44,61%2.718,681 DAI2.687,664 DAI2
Vendi