Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3138.72 USDT+0.74%5.334 B−18.48%3171.15 USDT3071.10 USDT771.715 K
Compra
ETHUSDTEthereum / TetherUSBINANCE3140.61 USDT+0.74%794.254 M−21.77%3171.93 USDT3072.99 USDT123.24 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3139.31 USDC+0.74%516.08 M−14.25%3170.86 USDC3072.15 USDC73.928 K
Neutro
ETHUSDTEthereum / Tether USWHITEBIT3140.87 USDT+0.74%152.044 M−20.96%3171.74 USDT3073.11 USDT22.149 K
Compra
ETHUSDTEthereum / TetherKUCOIN3140.52 USDT+0.75%124.443 M+26.13%3171.89 USDT3072.80 USDT15.518 K
Compra
ETHUSDTEthereum / USDTMEXC3140.62 USDT+0.74%103.103 M+22.30%3171.04 USDT3073.08 USDT11.486 K
Compra
ETHUSDEthereum / US DollarBINANCE3143.61 USD+0.84%64.629 M−29.30%3171.45 USD3076.51 USD9.473 K
Compra
ETHBTCEthereum / BitcoinBINANCE0.04934 BTC+1.13%64.25 M−27.37%0.04965 BTC0.04858 BTC9.475 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04936 BTC+1.11%58.687 M−26.49%0.04966 BTC0.04867 BTC10.45 K
Vendi
ETHKRWEthereum / KRWUPBIT4433000 KRW+0.54%45.307 M−47.96%4465000 KRW4314000 KRW7.047 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3140.25 USDT+0.75%31.066 M−22.66%3170.47 USDT3073.64 USDT4.03 K
Compra
ETHUSDTEthereum / Tether USDHTX3140.33 USDT+0.43%30.934 M−8.88%3170.91 USDT3072.75 USDT6.844 K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.049349 BTC+1.14%26.412 M−17.03%0.049646 BTC0.048597 BTC3.355 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3141.60 USD+0.76%18.736 M−65.55%3168.98 USD3077.00 USD2.034 K
Compra
ETHUSDCEthereum / USD CoinBINANCE3140.71 USDC+0.73%18.141 M−6.20%3172.40 USDC3073.17 USDC2.86 K
Compra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3186.17 USDT+0.78%16.973 M−24.70%3218.36 USDT3115.33 USDT2.273 K
Neutro
ETHUSDTEthereum / TetherHITBTC3140.345 USDT+0.74%15.227 M−35.20%3170.622 USDT3074.054 USDT1.852 K
Compra
ETHKRWEthereum / South Korean WonBITHUMB4428000 KRW+0.59%13.444 M−49.50%4466000 KRW4320000 KRW2.006 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3268.80 USDT+0.73%8.248 M−42.60%3303.16 USDT3195.87 USDT1.133 K
Compra
ETHUSDCEthereum / USD CoinHTX3140.39 USDC+0.39%7.322 M−12.47%3171.81 USDC3074.60 USDC1.647 K
Compra
ETHUSDEthereum / U.S. dollarBITSTAMP3141.8 USD+0.78%7.236 M−30.95%3172.3 USD3075.5 USD906
Compra
ETHUSDEthereum / DollarBITFINEX3143.30 USD+0.71%7.015 M−78.97%3177.00 USD3079.70 USD1.627 K
Compra
ETHUSDCEthereum / USD CoinHITBTC3140.591742 USDC+0.74%6.144 M−31.92%3169.358460 USDC3075.585561 USDC923
Compra
ETHEUREthereum / EuroKRAKEN2919.14 EUR+0.74%4.815 M−51.54%2946.49 EUR2858.47 EUR478
Compra
ETHUSTEthereum / USTBITFINEX3138.90000000 USDT+0.68%4.478 M−54.38%3170.50000000 USDT3073.20000000 USDT580
Compra
ETHUSDTETHEREUM / TETHERCOINEX3140.62 USDT+0.77%4.4 M−24.31%3170.60 USDT3074.01 USDT607
Compra
ETHEUREthereum / EuroBINANCE2920.97 EUR+0.76%3.848 M−31.29%2949.00 EUR2859.16 EUR509
Neutro
ETHUSDCEthereum / USD CoinWHITEBIT3140.63 USDC+0.70%3.671 M−9.79%3171.47 USDC3074.11 USDC586
Compra
ETHEUREthereum / EuroWHITEBIT2912.02 EUR+0.63%3.297 M−16.95%2942.47 EUR2851.76 EUR481
Neutro
ETHUSDEthereum / U.S. DollarGEMINI3141.75 USD+0.78%2.973 M−60.44%3169.98 USD3075.24 USD214
Compra
ETHUSDTEthereum / Tether USDKRAKEN3140.94 USDT+0.77%2.537 M−10.76%3168.32 USDT3075.99 USDT224
Compra
ETHUSDEthereum / United States DollarWHITEBIT3166.67 USD+0.82%2.418 M−18.45%3191.10 USD3099.46 USD349
Compra
ETHBTCEthereum / BitcoinHITBTC0.049338 BTC+1.13%2.324 M−26.69%0.049640 BTC0.048593 BTC260
Vendi
ETHUSDEthereum / US DollarHITBTC3143.763284 USD+0.84%2.308 M−28.30%3171.845094 USD3076.792159 USD260
Compra
ETHBTCEthereum / BitcoinBITFINEX0.049282 BTC+1.00%2.254 M−21.19%0.049600 BTC0.048590 BTC121
Vendi
ETHTRYEthereum / Turkish LiraBINANCE101935 TRY+0.77%2.117 M−29.66%102908 TRY99752 TRY264
Compra
ETHBRLEthereum / BRLBINANCE16059.82 BRL+0.72%2.066 M−51.83%16212.32 BRL15699.60 BRL254
Neutro
ETHEUREthereum / EuroBITSTAMP2919.1 EUR+0.74%1.988 M−37.32%2948.1 EUR2858.0 EUR237
Neutro
ETHUSDCEthereum / USD CoinKUCOIN3141.53 USDC+0.78%1.966 M−65.40%3170.73 USDC3074.20 USDC268
Compra
ETHTRYEthereum / Turkish liraWHITEBIT102014.60 TRY+0.69%1.84 M+3.53%103000.88 TRY99815.43 TRY242
Compra
ETHBTCEthereum / BitcoinKRAKEN0.04934 BTC+1.15%1.544 M−63.40%0.04961 BTC0.04857 BTC135
Vendi
ETHGBPEthereum / British PoundKRAKEN2503.57 GBP+0.75%1.223 M−23.40%2526.22 GBP2452.01 GBP56
Compra
ETHUSDEthereum / US DollarTIMEX3133.50 USD+0.50%1.2 M−59.15%3165.40 USD3062.00 USD124
Neutro
ETHBTCEthereum / BitcoinKUCOIN0.04934 BTC+1.13%1.122 M−42.59%0.04964 BTC0.04860 BTC186
Vendi
ETHLTCEthereum / LitecoinEXMO38.64182900 LTC+1.13%789.572 K+2.57%38.90000000 LTC37.91349100 LTC101
Compra adesso
ETHBTCEthereum / BitcoinHTX0.049346 BTC+0.39%588.36 K−31.32%0.049632 BTC0.048590 BTC118
Vendi
ETHUSDTEthereum / USD TetherTIMEX3134.70 USDT+0.64%555.258 K−59.29%3175.80 USDT3066.50 USDT76
Compra
ETHUSDTEthereum / TetherUSBINANCEUS3138.31 USDT+0.69%514.745 K−9.38%3170.15 USDT3072.42 USDT66
Compra
ETHUAHEthereum / HryvniaWHITEBIT140570.35 UAH+0.82%496.269 K−18.46%141763.19 UAH137251.99 UAH58
Compra
ETHBTCEthereum / BitcoinEXMO0.04933500 BTC+1.11%461.778 K−42.48%0.04965500 BTC0.04860000 BTC58
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12786.74 PLN+0.67%410.524 K−9.52%12922.53 PLN12524.04 PLN53
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2553.04 GBP+0.70%407.856 K+13.92%2577.34 GBP2498.42 GBP64
Compra
ETHUSDCEthereum / USD CoinKRAKEN3141.95 USDC+0.85%361.185 K−66.96%3168.23 USDC3077.30 USDC39
Compra
ETHCHFEthereum / Swiss FrancKRAKEN2844.73 CHF+0.86%348.048 K−9.37%2869.00 CHF2793.73 CHF7
Compra
ETHUSDCEthereum / USDCMEXC3141.06 USDC+0.76%317.344 K−14.09%3170.69 USDC3075.01 USDC36
Compra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1426126.97 KZT+0.78%297.554 K−13.25%1441680.20 KZT1395648.30 KZT43
Compra
ETHJPYEthereum / JPYBINANCE482253 JPY+0.95%285.215 K−42.93%486444 JPY471999 JPY50
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4307.23 CAD+0.91%279.51 K−47.02%4337.04 CAD4217.73 CAD33
Compra
ETHUSDTEthereum / TetherBITSTAMP3139.2 USDT+0.71%272.936 K−48.95%3171.9 USDT3072.1 USDT29
Compra
ETHDAIEthereum / DAIBINANCE3141.71 DAI+0.62%267.634 K−42.45%3169.90 DAI3075.13 DAI48
Compra
ETHEUREthereum / EuroEXMO2922.50 EUR+0.90%255.841 K+1.85%2948.11 EUR2858.17 EUR32
Neutro
ETHBTCEthereum / BitcoinGEMINI0.049170 BTC+0.80%246.732 K−54.53%0.049620 BTC0.048520 BTC50
Vendi
ETHUSDEthereum / US DollarEXMO3311.25 USD+0.14%235.219 K+8.56%3333.89 USD3251.00 USD30
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4247.800000 SGD+0.76%185.348 K−33.40%4287.000000 SGD4160.000000 SGD29
Neutro
ETHBTCEthereum / BitcoinBITSTAMP0.04931910 BTC+1.09%157.717 K−65.27%0.04960165 BTC0.04854418 BTC19
Vendi
ETHUSDTEthereum / TetherEXMO3139.33 USDT+0.71%157.27 K−73.21%3168.28 USDT3074.13 USDT16
Compra
ETHBTCEthereum / BTCMEXC0.049372 BTC+1.25%151.066 K−53.10%0.049629 BTC0.048599 BTC16
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04932 BTC+0.92%113.291 K+30.07%0.04959 BTC0.04861 BTC24
Vendi
ETHPLNEthereum / PLNBINANCE12626 PLN+0.26%111.377 K−56.52%12813 PLN12454 PLN4
Neutro
ETHUSDEthereum / US DollarBITFLYER3143.00874 USD+0.60%108.717 K+24.18%3169.64056 USD3077.27497 USD24
Neutro
ETHBTCEthereum / BitcoinTIMEX0.0492490 BTC+0.91%104.319 K−1.13%0.0512630 BTC0.0466120 BTC14
Vendi
ETHUSDTEthereum / TetherDELTA3139.95 USDT+0.75%101.977 K−2.87%3171.30 USDT3075.20 USDT18
Compra
ETHBTCEthereum / BitcoinPOLONIEX0.04936 BTC+1.13%94.085 K+29.90%0.04943 BTC0.04869 BTC11
Vendi
ETHUSDEthereum / US DollarPOLONIEX3144.13920 USD+0.82%88.319 K+21.94%3158.80141 USD3086.35649 USD11
Compra
ETHBTCEthereum / BitcoinBINANCEUS0.04956 BTC+1.35%77.068 K−34.26%0.04957 BTC0.04873 BTC9
Vendi
ETHUSDCEthereum / USDCBITSTAMP3125.6 USDC+0.53%75.704 K−19.67%3125.6 USDC3077.1 USDC10
Neutro
ETHEUREthereum / EuroKUCOIN2920.55 EUR+0.59%68.034 K−57.79%2920.55 EUR2866.84 EUR1
Neutro
ETHGBPEthereum / British PoundBITSTAMP2504.0 GBP+0.76%63.982 K−81.22%2528.0 GBP2455.0 GBP5
Neutro
ETHAUDEthereum / Australian DollarKRAKEN4765.92 AUD+0.71%62.177 K−77.66%4810.34 AUD4668.91 AUD12
Neutro
ETHTRYEthereum / Turkish liraHITBTC101963.0 TRY+0.84%60.569 K−28.45%102850.0 TRY99818.0 TRY7
Compra
ETHBRLEthereum / Brazilian RealHITBTC16055.3 BRL+0.72%57.557 K−5.47%16205.8 BRL15708.9 BRL8
Neutro
ETHBTCEthereum / BTCUPBIT0.049244020 BTC+0.70%50.76 K−30.07%0.049244020 BTC0.048683690 BTC10
Vendi
ETHGBPEthereum / British PoundGEMINI2501.340000 GBP+0.83%45.777 K−4.77%2525.000000 GBP2460.300000 GBP3
Compra
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHEUREthereum / EuroGEMINI2947.290000 EUR+1.72%28.1 K+39.78%2948.170000 EUR2881.450000 EUR1
Compra
ETHBTCETHEREUM / BITCOINCOINEX0.04933840 BTC+1.14%22.146 K−47.11%0.04962518 BTC0.04861429 BTC3
Vendi
ETHUSDTEthereum / USDTUPBIT3155.1237 USDT+2.04%18.456 K+16.15%3173.2334 USDT3071.1564 USDT1
Compra
ETHZAREthereum / ZARBINANCE60176 ZAR+0.72%14.303 K−51.65%60728 ZAR59094 ZAR1
Neutro
ETHUAHEthereum / Ukrainian HryvniaEXMO138857.53 UAH+0.17%14.295 K−2.98%140799.00 UAH137000.00 UAH2
Vendi
ETHDAIEthereum / DaiHITBTC3142.025 DAI+0.86%12.738 K−32.99%3169.754 DAI3076.008 DAI1
Compra
ETHDAIEthereum / DaiKUCOIN3141.55 DAI+0.90%12.25 K+15.64%3159.31 DAI3080.50 DAI1
Compra
ETHEUREthereum / EURBITFINEX2916.20000000 EUR+0.65%10.478 K−96.74%2930.90000000 EUR2862.90000000 EUR2
Neutro
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
Neutro
ETHGBPEthereum / GBPBITFINEX2506.80000000 GBP+0.83%9.653 K−25.49%2529.20000000 GBP2455.70000000 GBP1
Compra
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+1.24%8.427 K+31.36%3150.621 DAI3078.032 DAI0
Compra
ETHUSDCEthereum / USD CoinBINANCEUS3167.24 USDC+1.37%8.155 K−11.42%3167.24 USDC3079.72 USDC2
Compra
ETHUSDCETHEREUM / USD COINCOINEX3141.16 USDC+0.76%6.653 K−30.69%3162.95 USDC3075.88 USDC1
Compra
ETHUAHEthereum / UAHBINANCE128368 UAH+0.50%5.091 K−46.73%128557 UAH125505 UAH0
Neutro
ETHJPYEthereum / Japanese YenKRAKEN482416 JPY+1.36%1.896 K+65.44%482416 JPY472044 JPY0
Vendi
ETHTRXEthereum / TronPOLONIEX25928.05 TRX+1.52%1.448 K+370.69%25928.05 TRX24804.38 TRX0
Neutro