Inizia
EthereumEthereumEthereum

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussions
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.566,61 USDT+0,25%3,436 B−57,32%2.586,91 USDT2.527,69 USDT1,135 M
Compra
ETHUSDTEthereum / TetherCrypto.com2.567,98 USDT+0,25%671,942 M−49,14%2.587,82 USDT2.528,66 USDT195,277 K
Compra
ETHUSDEthereum / USDCrypto.com2.568,58 USD+0,26%649,798 M−50,78%2.587,97 USD2.528,74 USD194,443 K
Compra
ETHUSDTEthereum / TetherUSBinance2.568,01 USDT+0,25%382,99 M−56,94%2.587,40 USDT2.528,97 USDT120,154 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT2.568,79 USDT+0,29%247,19 M−55,91%2.587,39 USDT2.528,99 USDT76,713 K
Compra
ETHUSDEthereum / US DollarCoinbase2.568,33 USD+0,25%114,541 M−56,07%2.588,64 USD2.528,75 USD32,186 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.567,40 USDC+0,27%113,883 M−61,16%2.586,60 USDC2.528,01 USDC37,07 K
Compra
ETHUSDTEthereum / USDTMEXC2.568,01 USDT+0,26%109,5 M−57,70%2.587,40 USDT2.529,00 USDT33,713 K
Compra
ETHUSDTEthereum / TetherKuCoin2.568,08 USDT+0,26%68,375 M−36,32%2.587,53 USDT2.529,19 USDT20,689 K
Compra
ETHUSDEthereum / U. S. DollarKraken2.570,00 USD+0,33%58,58 M+42,53%2.587,30 USD2.530,01 USD17,214 K
Compra
ETHUSDEthereum / DollarBitfinex2.570,80 USD+0,42%45,439 M−9,24%2.587,60 USD2.531,30 USD7,594 K
Compra
ETHUSDTEthereum / Tether USDHTX2.567,99 USDT+0,35%40,946 M−63,89%2.572,33 USDT2.556,27 USDT1,275 K
Neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04063 BTC+0,22%35,102 M−70,66%0,04089 BTC0,04029 BTC11,286 K
Vendi
ETHKRWEthereum / KRWUpBit3.429.000 KRW+0,12%31,509 M−55,19%3.467.000 KRW3.385.000 KRW10,788 K
Compra
ETHUSDCEthereum / USD CoinBinance2.568,40 USDC+0,27%29,423 M−61,71%2.587,52 USDC2.529,25 USDC9,069 K
Compra
ETHBTCEthereum / BitcoinBinance0,04061 BTC+0,20%28,11 M−67,86%0,04088 BTC0,04026 BTC8,583 K
Vendi
ETHUSDEthereum / US DollarBinance2.569,56 USD+0,30%28,07 M−68,22%2.586,94 USD2.530,46 USD8,582 K
Compra
ETHUSDTEthereum / Tether USDPoloniex2.567,89 USDT+0,25%20,968 M−11,52%2.587,85 USDT2.529,41 USDT5,948 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,040599 BTC+0,17%14,233 M−67,78%0,040879 BTC0,040261 BTC4,119 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.569,49 USDC+0,27%10,284 M−58,17%2.587,64 USDC2.529,52 USDC3,166 K
Compra
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2.572,56 USDT+0,26%8,972 M−62,58%2.590,74 USDT2.532,00 USDT2,874 K
Compra
ETHKRWEthereum / South Korean WonBithumb3.432.000 KRW+0,15%8,811 M−64,63%3.466.000 KRW3.389.000 KRW2,806 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx2.568,64 USDT+0,28%7,331 M−57,77%2.585,60 USDT2.529,71 USDT2,323 K
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2.607,14 USDT+0,17%7,051 M−62,74%2.629,32 USDT2.568,53 USDT2,443 K
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.321,7700 SGD+0,26%6,923 M+1,72%3.328,0700 SGD3.271,4700 SGD7,041 M
Compra
ETHUSDTEthereum / TetherCoinbase2.568,17 USDT+0,25%5,282 M−55,58%2.587,62 USDT2.529,76 USDT1,682 K
Compra
ETHUSTEthereum / USTBitfinex2.569,20000000 USDT+0,36%4,618 M−62,78%2.586,70000000 USDT2.529,80000000 USDT1,541 K
Compra
ETHUSDCEthereum / USD CoinHTX2.568,73 USDC+0,33%4,617 M−18,15%2.573,75 USDC2.557,47 USDC152
Neutro
ETHUSDCEthereum / USD CoinHitBTC2.568,480152 USDC+0,36%3,924 M−43,56%2.586,660660 USDC2.530,372504 USDC1,281 K
Compra
ETHEUREthereum / EuroKraken2.301,80 EUR+0,35%3,667 M−72,78%2.315,46 EUR2.267,90 EUR1,205 K
Compra
ETHUSDTEthereum / Tether USDKraken2.569,08 USDT+0,33%3,42 M−49,09%2.586,53 USDT2.530,64 USDT898
Compra
ETHEUREthereum / EuroWhiteBIT2.299,65 EUR+0,12%3,286 M−56,04%2.318,97 EUR2.268,17 EUR957
Compra
ETHUSDEthereum / United States DollarWhiteBIT2.588,57 USD+0,34%3,264 M−56,87%2.605,36 USD2.547,14 USD1,041 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,04060 BTC+0,15%3,134 M−79,68%0,04089 BTC0,04025 BTC970
Vendi
ETHUSDEthereum / U.S. DollarGemini2.568,31 USD+0,29%3,057 M−69,40%2.586,35 USD2.530,49 USD465
Compra
ETHUSDEthereum / U.S. dollarBitstamp2.568,0 USD+0,30%2,876 M−85,51%2.585,0 USD2.530,6 USD983
Compra
ETHEUREthereum / EuroCoinbase2.301,79 EUR+0,25%2,818 M−59,83%2.318,00 EUR2.265,57 EUR880
Compra
ETHTRYEthereum / Turkish liraWhiteBIT87.913,21 TRY+0,30%2,453 M−51,93%88.415,75 TRY86.494,54 TRY741
Compra
ETHEUREthereum / EuroBitstamp2.302,4 EUR+0,32%2,214 M−61,54%2.317,2 EUR2.266,1 EUR678
Compra
ETHTRYEthereum / Turkish LiraBinance87.887 TRY+0,23%2,16 M−46,56%88.536 TRY86.637 TRY639
Compra
ETHBTCEthereum / BitcoinKraken0,04062 BTC+0,30%2,047 M−65,90%0,04087 BTC0,04030 BTC472
Vendi
ETHUSDETHEREUM / US DOLLARTokenize2.568,5400 USD+0,20%1,557 M−17,10%2.584,5100 USD2.526,1600 USD1,218 M
Compra
ETHBRLEthereum / BRLBinance14.146,62 BRL+0,78%1,344 M−53,75%14.194,53 BRL13.894,93 BRL362
Compra
ETHEUREthereum / EuroBinance2.302,35 EUR+0,31%1,291 M−61,54%2.318,99 EUR2.265,85 EUR377
Compra
ETHBTCEthereum / BitcoinKuCoin0,04062 BTC+0,22%974,055 K−36,21%0,04087 BTC0,04026 BTC263
Vendi
ETHGBPEthereum / British PoundCoinbase1.926,81 GBP+0,28%889,929 K−63,74%1.939,22 GBP1.898,02 GBP218
Compra
ETHUSDCEthereum / USD CoinKuCoin2.568,82 USDC+0,26%845,828 K−55,71%2.586,66 USDC2.529,55 USDC210
Compra
ETHBTCEthereum / BitcoinHitBTC0,040608 BTC+0,18%824,046 K−63,46%0,040883 BTC0,040257 BTC285
Vendi
ETHUSDEthereum / US DollarHitBTC2.569,577792 USD+0,35%816,069 K−63,97%2.587,065698 USD2.530,627885 USD285
Compra
ETHBTCEthereum / BitcoinCrypto.com0,040604 BTC+0,19%793,973 K−34,70%0,040876 BTC0,040261 BTC187
Vendi
ETHJPYEthereum / JPYBitfinex366.940,00000000 JPY−0,36%742,444 K+271.096,14%371.800,00000000 JPY364.390,00000000 JPY288
Compra
ETHBTCEthereum / BitcoinBitfinex0,040623 BTC+0,21%741,632 K−96,62%0,040840 BTC0,040270 BTC258
Vendi
ETHGBPEthereum / British PoundBitstamp1.930,2 GBP+0,46%716,989 K−13,31%1.942,2 GBP1.900,1 GBP202
Neutro
ETHBTCETHEREUM / BITCOINTokenize0,04048817 BTC+0,20%697,042 K−51,38%0,04074739 BTC0,04013922 BTC9
Vendi
ETHGBPEthereum / British PoundKraken1.929,55 GBP+0,27%666,33 K−57,60%1.939,81 GBP1.901,36 GBP168
Neutro
ETHCADEthereum / Canadian DollarKraken3.486,31 CAD+0,38%451,59 K+42,04%3.502,36 CAD3.430,82 CAD75
Compra
ETHUSDCEthereum / USDCMEXC2.568,28 USDC+0,20%449,336 K−11,08%2.588,00 USDC2.529,88 USDC150
Compra
ETHBTCEthereum / BTCMEXC0,040636 BTC+0,31%433,084 K+67,72%0,040890 BTC0,040301 BTC153
Vendi
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT111.757,79 UAH+0,07%419,142 K−31,99%112.661,72 UAH110.147,86 UAH120
Compra
ETHUSDTEthereum / TetherUSBinance.US2.567,64 USDT+0,30%385,1 K−68,13%2.585,84 USDT2.531,62 USDT115
Compra
ETHJPYEthereum / JPYBinance370.208 JPY+0,39%347,645 K−69,08%372.281 JPY364.815 JPY114
Compra
ETHUSDTEthereum / USD TetherBitazza2.570,88 USDT+0,50%316,131 K−7,86%2.581,41 USDT2.529,73 USDT80
Compra
ETHEUREthereum / EuroCrypto.com2.302,84 EUR+0,21%308,126 K−64,26%2.320,57 EUR2.267,96 EUR47
Compra
ETHUSDCEthereum / USD CoinKraken2.570,47 USDC+0,41%284,102 K−68,50%2.580,99 USDC2.531,32 USDC79
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT9.996,05 PLN+0,41%278,979 K−44,69%10.065,53 PLN9.853,75 PLN83
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.266.917,27 KZT+0,30%277,586 K−60,75%1.276.515,40 KZT1.249.214,72 KZT84
Compra
ETHBTCEthereum / BitcoinBitstamp0,04063138 BTC+0,28%270,257 K−84,91%0,04088000 BTC0,04024040 BTC96
Vendi
ETHBTCETHEREUM / BITCOINCoinEx0,04064029 BTC+0,24%255,33 K−61,29%0,04084957 BTC0,04028384 BTC50
Vendi
ETHGBPEthereum / Great British poundWhiteBIT1.970,19 GBP+0,25%221,255 K−50,30%1.984,88 GBP1.941,17 GBP68
Compra
ETHDAIEthereum / DAIBinance2.568,44 DAI+0,39%203,458 K+2,05%2.598,77 DAI2.532,19 DAI67
Compra
ETHSGDEthereum / Singapore DollarGemini3.319,320000 SGD+0,86%187,523 K−46,04%3.333,000000 SGD3.274,890000 SGD74
Compra
ETHBTCEthereum / BitcoinHTX0,040624 BTC+0,24%167,507 K−56,60%0,040624 BTC0,040479 BTC2
Vendi
ETHUSDTEthereum / TetherHitBTC2.569,364 USDT+0,31%147,144 K−99,05%2.587,167 USDT2.530,000 USDT55
Compra
ETHBTCEthereum / BitcoinGemini0,040530 BTC+0,07%146,037 K−67,02%0,040840 BTC0,040270 BTC54
Vendi
ETHDAIEthereum / DaiHitBTC2.570,453 DAI+0,46%122,61 K+52,45%2.585,871 DAI2.531,936 DAI40
Compra
ETHAUDEthereum / Australian DollarKraken3.777,23 AUD+0,41%113,857 K−70,37%3.781,44 AUD3.722,17 AUD41
Compra
ETHUSDTEthereum / TetherBitstamp2.568,5 USDT+0,38%108,812 K−90,64%2.584,4 USDT2.529,0 USDT38
Compra
ETHGBPEthereum / British PoundGemini1.924,490000 GBP+0,67%97,647 K+18,11%1.950,000000 GBP1.861,050000 GBP31
Compra
ETHDAIEthereum / DaiCoinbase2.568,56 DAI+0,25%84,538 K−44,06%2.586,56 DAI2.529,08 DAI23
Compra
ETHBTCEthereum / BitcoinbitFlyer0,04058 BTC+0,12%65,045 K−8,76%0,04086 BTC0,04030 BTC22
Vendi
ETHUSDEthereum / US DollarbitFlyer2.568,00547 USD+0,31%64,686 K−2,84%2.585,67351 USD2.532,71959 USD22
Compra
ETHTRYEthereum / Turkish liraHitBTC87.918,0 TRY+0,23%58,388 K−57,32%88.504,0 TRY86.625,0 TRY19
Compra
ETHUSDTEthereum / TetherDelta Exchange2.568,60 USDT+0,26%57,356 K−43,79%2.585,55 USDT2.531,70 USDT19
Compra
ETHPLNEthereum / PLNBinance9.870 PLN+0,47%54,842 K−60,82%9.896 PLN9.723 PLN11
Compra
ETHBRLEthereum / Brazilian RealHitBTC14.151,3 BRL+0,81%50,928 K−20,31%14.178,5 BRL13.895,7 BRL16
Compra
ETHUSDCETHEREUM / USD COINCoinEx2.573,63 USDC+0,59%35,428 K+9,95%2.601,27 USDC2.531,95 USDC10
Compra
ETHCHFEthereum / Swiss FrancKraken2.185,79 CHF+0,69%33,805 K−92,09%2.190,70 CHF2.161,36 CHF12
Compra
ETHBTCEthereum / BitcoinBinance.US0,04056 BTC+0,55%33,206 K−70,85%0,04088 BTC0,03977 BTC11
Vendi
ETHEUREthereum / EURBitfinex2.303,80000000 EUR+0,63%31,924 K−98,69%2.312,00000000 EUR2.269,40000000 EUR9
Compra
ETHUSDCEthereum / USDCBitstamp2.562,7 USDC+0,27%25,284 K−83,54%2.575,6 USDC2.532,9 USDC9
Compra
ETHEUREthereum / EuroKuCoin2.303,22 EUR+0,29%22,954 K−54,84%2.320,00 EUR2.261,74 EUR8
Compra
ETHTHBEthereum / Thai BahtBitazza84.884,78 THB+0,74%18,098 K−70,01%85.095,37 THB83.334,61 THB6
Compra
ETHDAIEthereum / DaiKuCoin2.562,72 DAI+0,44%17,281 K−9,62%2.580,19 DAI2.528,93 DAI4
Compra
ETHBTCEthereum / BitcoinPoloniex0,04062 BTC+0,22%16,264 K−92,28%0,04089 BTC0,04039 BTC5
Vendi
ETHUSDEthereum / US DollarPoloniex2.570,21466 USD+0,36%15,616 K−92,62%2.592,02446 USD2.540,81696 USD5
Compra
ETHBTCEthereum / BTCUpBit0,040347230 BTC−0,88%15,359 K−43,97%0,040707090 BTC0,040270060 BTC6
Vendi
ETHDAIEthereum / DAIKraken2.560,136 DAI+0,53%14,031 K−47,78%2.579,259 DAI2.558,011 DAI4
Compra
ETHEUREthereum / EuroGemini2.283,570000 EUR+0,19%12,149 K−83,17%2.301,650000 EUR2.274,170000 EUR4
Compra
ETHUSDTEthereum / USDTGemini2.574,840000 USDT+0,51%10,423 K−78,02%2.585,260000 USDT2.547,580000 USDT2
Compra
ETHJPYEthereum / Japanese YenKraken370.864 JPY+0,69%9,041 K+1.961,08%371.549 JPY368.206 JPY3
Compra