Inizia
EthereumEthereumEthereum

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.373,32 USDT+0,44%19,74 B+66,41%3.429,99 USDT3.307,03 USDT1,2 M
Compra adesso
ETHUSDEthereum / USDCrypto.com3.374,40 USD+0,43%3,7 B+53,59%3.429,67 USD3.308,21 USD227,88 K
Compra adesso
ETHUSDTEthereum / TetherCrypto.com3.370,93 USDT+0,44%3,48 B+52,18%3.425,77 USDT3.304,22 USDT194,28 K
Compra adesso
ETHUSDTEthereum / TetherUSBinance3.370,81 USDT+0,45%3,16 B+65,40%3.425,92 USDT3.304,39 USDT179,82 K
Compra adesso
ETHUSDEthereum / US DollarCoinbase3.375,38 USD+0,45%857,95 M+79,60%3.429,69 USD3.308,27 USD46,63 K
Compra adesso
ETHUSDTEthereum / Tether USWhiteBIT3.370,93 USDT+0,45%745,16 M+28,45%3.425,80 USDT3.304,41 USDT63,83 K
Compra adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.377,79 USDC+0,45%724,32 M+83,86%3.432,49 USDC3.310,34 USDC47,18 K
Compra adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03404 BTC−0,21%671,35 M+125,76%0,03462 BTC0,03365 BTC31,35 K
Vendi
ETHKRWEthereum / KRWUpBit4.717.000 KRW+0,73%627,12 M+214,63%4.789.000 KRW4.625.000 KRW46,85 K
Compra adesso
ETHUSDTEthereum / USDTMEXC3.370,56 USDT+0,44%582,16 M−5,22%3.425,79 USDT3.304,40 USDT25,25 K
Compra adesso
ETHUSDEthereum / US DollarBinance3.372,89 USD+0,40%411,37 M+87,97%3.427,29 USD3.307,23 USD20,6 K
Compra adesso
ETHBTCEthereum / BitcoinBinance0,03405 BTC−0,23%400,16 M+86,52%0,03465 BTC0,03367 BTC20,6 K
Vendi
ETHUSDCEthereum / USD CoinBinance3.374,48 USDC+0,44%302,29 M+55,65%3.429,16 USDC3.308,23 USDC16,1 K
Compra adesso
ETHUSDTEthereum / TetherKuCoin3.371,53 USDT+0,46%217,23 M+11,99%3.425,59 USDT3.304,57 USDT15,3 K
Compra adesso
ETHUSDTEthereum / Tether USDHTX3.371,79 USDT+2,85%212,56 M+30,98%3.426,63 USDT3.277,60 USDT31,97 K
Compra adesso
ETHKRWEthereum / South Korean WonBithumb4.713.000 KRW+0,55%148,75 M+185,21%4.786.000 KRW4.630.000 KRW11,15 K
Compra adesso
ETHUSDEthereum / U. S. DollarKraken3.372,99 USD+0,36%142,48 M+197,14%3.427,98 USD3.295,47 USD10,4 K
Compra adesso
ETHUSTEthereum / USTBitfinex3.369,80000000 USDT+0,38%115,64 M+229,86%3.424,50000000 USDT3.305,60000000 USDT2,26 K
Compra adesso
ETHUSDTEthereum / TetherHitBTC3.370,714 USDT+0,45%70,72 M+76,53%3.425,000 USDT3.304,999 USDT4,88 K
Compra adesso
ETHUSDTETHEREUM / TETHERCoinEx3.370,97 USDT+0,41%58,75 M+63,11%3.426,46 USDT3.306,14 USDT3,16 K
Compra adesso
ETHBTCEthereum / BitcoinCoinbase0,03405 BTC−0,18%58,6 M+101,85%0,03465 BTC0,03367 BTC3,24 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,034064 BTC−0,18%58,22 M+42,50%0,034640 BTC0,033697 BTC4,07 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp3.374,5 USD+0,44%55,9 M+53,56%3.429,2 USD3.308,8 USD3,31 K
Compra adesso
ETHEUREthereum / EuroKraken3.213,86 EUR+0,52%52,95 M+113,74%3.260,98 EUR3.148,61 EUR2,75 K
Compra adesso
ETHEUREthereum / EuroCoinbase3.210,95 EUR+0,56%52,74 M+140,02%3.259,14 EUR3.144,02 EUR1,85 K
Compra adesso
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.434,28 USDT+0,42%47,28 M+49,59%3.491,24 USDT3.365,74 USDT3,06 K
Compra adesso
ETHUSDEthereum / DollarBitfinex3.368,40 USD+0,29%42,91 M+94,82%3.420,00 USD3.303,20 USD1,51 K
Compra adesso
ETHUSDEthereum / U.S. DollarGemini3.374,89 USD+0,45%41,88 M+16,20%3.428,36 USD3.308,74 USD3,42 K
Compra adesso
ETHUSDTEthereum / Tether USDPoloniex3.372,57 USDT+0,51%39,79 M+10,23%3.425,41 USDT3.303,05 USDT3,09 K
Compra adesso
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.551,53 USDT+0,42%35,34 M+106,18%3.612,90 USDT3.480,04 USDT2,11 K
Compra adesso
ETHUSDCEthereum / USD CoinWhiteBIT3.375,65 USDC+0,46%34,97 M+57,65%3.429,17 USDC3.308,81 USDC2,63 K
Compra adesso
ETHEUREthereum / EuroBinance3.214,83 EUR+0,81%30,24 M+127,36%3.264,06 EUR3.141,38 EUR1,55 K
Compra adesso
ETHBTCEthereum / BitcoinHitBTC0,034061 BTC−0,18%29,57 M+194,96%0,034644 BTC0,033676 BTC2,27 K
Vendi
ETHUSDEthereum / US DollarHitBTC3.371,308392 USD+0,25%29,43 M+188,58%3.426,573949 USD3.308,019756 USD2,27 K
Compra adesso
ETHBTCEthereum / BitcoinKraken0,03404 BTC−0,23%29,03 M+37,01%0,03462 BTC0,03370 BTC839
Vendi
ETHBTCEthereum / BitcoinBitfinex0,034062 BTC−0,16%28,04 M−61,15%0,034631 BTC0,033705 BTC276
Vendi
ETHUSDTEthereum / TetherCoinbase3.371,19 USDT+0,45%25,02 M+30,79%3.425,89 USDT3.304,67 USDT1,47 K
Compra adesso
ETHEUREthereum / EuroBitstamp3.211,8 EUR+0,49%22,81 M+113,24%3.260,9 EUR3.144,7 EUR500
Compra adesso
ETHUSDTEthereum / Tether USDKraken3.370,74 USDT+0,43%20,26 M+182,95%3.423,85 USDT3.307,23 USDT976
Compra adesso
ETHTRYEthereum / Turkish LiraBinance116.533 TRY+0,60%17,22 M+108,61%118.000 TRY114.142 TRY758
Compra adesso
ETHUSDCEthereum / USD CoinHitBTC3.377,480926 USDC+0,49%16,6 M+67,84%3.428,368059 USDC3.311,201368 USDC1,09 K
Compra adesso
ETHGBPEthereum / British PoundCoinbase2.675,99 GBP+1,15%12,76 M+111,08%2.701,49 GBP2.601,28 GBP666
Compra adesso
ETHUSDEthereum / United States DollarWhiteBIT3.392,90 USD+0,31%12,25 M+63,53%3.449,98 USD3.328,18 USD969
Compra adesso
ETHBRLEthereum / BRLBinance19.643,50 BRL+0,44%9,45 M+83,81%19.918,44 BRL19.180,00 BRL357
Compra adesso
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.550,2100 SGD+0,83%9,25 M+9,57%4.600,0000 SGD4.440,2700 SGD3,67 M
Compra adesso
ETHEUREthereum / EuroWhiteBIT3.207,43 EUR+0,54%8,8 M+46,17%3.258,66 EUR3.143,53 EUR705
Compra adesso
ETHTRYEthereum / Turkish liraWhiteBIT116.559,66 TRY+0,70%8,26 M+48,05%118.080,78 TRY114.140,38 TRY516
Compra adesso
ETHUSDCEthereum / USD CoinHTX3.373,87 USDC+2,88%7,26 M+20,20%3.429,05 USDC3.278,09 USDC1,36 K
Compra adesso
ETHBTCEthereum / BitcoinCrypto.com0,034059 BTC−0,20%7,23 M+89,95%0,034649 BTC0,033673 BTC504
Vendi
ETHUSDCEthereum / USD CoinKuCoin3.375,13 USDC+0,47%6,29 M+18,31%3.427,83 USDC3.308,77 USDC506
Compra adesso
ETHBTCEthereum / BitcoinKuCoin0,03406 BTC−0,21%5,76 M+9,76%0,03464 BTC0,03368 BTC260
Vendi
ETHGBPEthereum / British PoundKraken2.677,40 GBP+1,19%5,53 M+278,15%2.721,68 GBP2.450,00 GBP342
Compra adesso
ETHBTCEthereum / BitcoinBitstamp0,03404053 BTC−0,24%4,3 M+49,30%0,03462452 BTC0,03368078 BTC133
Vendi
ETHDAIEthereum / DaiCoinbase3.371,35 DAI+0,34%3,62 M+29,08%3.675,01 DAI3.308,71 DAI82
Compra adesso
ETHUSDCEthereum / USD CoinKraken3.373,63 USDC+0,42%3,58 M+171,26%3.426,50 USDC3.311,27 USDC146
Compra adesso
ETHUSDTEthereum / TetherUSBinance.US3.367,38 USDT+0,35%3,38 M+141,43%3.423,01 USDT3.306,09 USDT166
Compra adesso
ETHJPYEthereum / JPYBinance523.247 JPY+1,01%2,9 M+25,34%529.073 JPY510.423 JPY262
Compra adesso
ETHBTCEthereum / BitcoinGemini0,034060 BTC−0,18%2,52 M+22,46%0,034650 BTC0,033530 BTC126
Vendi
ETHBTCETHEREUM / BITCOINTokenize0,03395782 BTC−0,18%2,32 M+17,97%0,03452611 BTC0,03358893 BTC6
Vendi
ETHSGDEthereum / Singapore DollarGemini4.519,240000 SGD+1,02%2,01 M+43,73%4.578,510000 SGD4.339,480000 SGD160
Compra adesso
ETHUSDETHEREUM / US DOLLARTokenize3.368,4100 USD+0,41%1,96 M+5,70%3.421,0500 USD3.306,9700 USD571,35 K
Compra adesso
ETHCHFEthereum / Swiss FrancKraken2.987,59 CHF+0,81%1,92 M+303,57%3.030,87 CHF2.922,50 CHF45
Compra adesso
ETHBTCETHEREUM / BITCOINCoinEx0,03404298 BTC−0,28%1,89 M+34,07%0,03461562 BTC0,03370315 BTC65
Vendi
ETHBTCEthereum / BTCMEXC0,034082 BTC−0,07%1,84 M+473,32%0,034639 BTC0,033697 BTC64
Vendi
ETHEUREthereum / EURBitfinex3.214,10000000 EUR+0,50%1,71 M+175,05%3.266,90000000 EUR3.151,30000000 EUR198
Compra adesso
ETHBTCEthereum / BitcoinHTX0,034065 BTC+0,48%1,63 M−57,04%0,034644 BTC0,033673 BTC314
Vendi
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.709.154,99 KZT+0,26%1,51 M+90,88%1.736.859,04 KZT1.676.959,86 KZT109
Compra adesso
ETHEUREthereum / EuroCrypto.com3.216,07 EUR+0,59%1,51 M+40,18%3.261,02 EUR3.150,01 EUR92
Compra adesso
ETHPLNEthereum / Polish zlotyWhiteBIT13.676,41 PLN+0,59%1,51 M+17,97%13.877,33 PLN13.392,06 PLN107
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144.941,63 UAH+0,50%1,47 M−13,95%147.343,21 UAH142.049,58 UAH107
Compra adesso
ETHCADEthereum / Canadian DollarKraken4.712,71 CAD+0,98%1,46 M+42,98%4.779,82 CAD4.596,20 CAD149
Compra adesso
ETHGBPEthereum / British PoundBitstamp2.672,7 GBP+0,49%1,45 M+145,63%2.711,5 GBP2.611,3 GBP47
Compra adesso
ETHEUREthereum / EURMEXC3.219,48 EVC+0,93%1,09 M+228,53%3.263,40 EVC3.150,16 EVC12
Compra
ETHUSDTEthereum / USD TetherBitazza3.376,41 USDT+0,35%1,08 M+191,56%3.423,50 USDT3.299,39 USDT87
Compra adesso
ETHUSDTEthereum / TetherBitstamp3.370,1 USDT+0,07%1,07 M−12,43%3.424,6 USDT3.305,2 USDT78
Compra adesso
ETHGBPEthereum / Great British poundWhiteBIT2.656,42 GBP+0,44%1,07 M+24,69%2.700,08 GBP2.602,75 GBP69
Compra adesso
ETHUSDCEthereum / USDCMEXC3.374,13 USDC+0,38%969,14 K+59,57%3.427,90 USDC3.309,37 USDC64
Compra adesso
ETHBTCEthereum / BTCUpBit0,034146620 BTC+0,14%907,06 K+222,01%0,034775910 BTC0,033652810 BTC29
Vendi
ETHUSDCEthereum / USDCBitstamp3.374,5 USDC+0,32%901,5 K+462,73%3.420,3 USDC3.310,0 USDC51
Compra adesso
ETHUSDEthereum / US DollarbitFlyer3.374,64202 USD+0,31%879,72 K+81,69%3.422,84790 USD3.311,38228 USD42
Compra adesso
ETHBTCEthereum / BitcoinbitFlyer0,03407 BTC−0,21%865,65 K+83,25%0,03460 BTC0,03366 BTC42
Vendi
ETHAUDEthereum / Australian DollarKraken5.187,37 AUD+0,63%724,78 K+106,33%5.253,48 AUD5.063,51 AUD66
Compra adesso
ETHPLNEthereum / PLNBinance13.960 PLN+0,35%658,52 K+56,48%14.166 PLN13.680 PLN38
Compra adesso
ETHGBPEthereum / GBPBitfinex2.710,00000000 GBP+1,38%631,38 K+3.066,15%2.710,00000000 GBP2.637,30000000 GBP0
Compra adesso
ETHUSDCEthereum / USD CoinBinance.US3.373,27 USDC+0,10%543,53 K+1.258,95%3.428,39 USDC3.315,58 USDC9
Compra adesso
ETHTHBEthereum / Thai BahtBitazza116.695,87 THB+0,64%533,63 K+530,48%118.850,00 THB114.542,86 THB51
Compra adesso
ETHDAIEthereum / DAIBinance3.372,97 DAI+0,00%450,51 K+175,80%3.429,68 DAI3.275,30 DAI22
Compra adesso
ETHUSDEthereum / US DollarPoloniex3.368,05308 USD+0,18%437,84 K+25,82%3.433,77465 USD3.308,72735 USD25
Compra adesso
ETHBTCEthereum / BitcoinPoloniex0,03404 BTC−0,29%431,4 K+26,02%0,03470 BTC0,03355 BTC25
Vendi
ETHJPYEthereum / JPYBitfinex517.710,00000000 JPY−0,22%422,45 K+86,04%518.350,00000000 JPY512.050,00000000 JPY9
Compra adesso
ETHUSDTEthereum / USDTUpBit3.362,5800 USDT+3,62%289,38 K+338,21%3.422,4000 USDT3.245,1300 USDT35
Compra adesso
ETHEUREthereum / EuroGemini3.225,690000 EUR+0,14%257,69 K+1.933,83%3.227,590000 EUR3.167,180000 EUR2
Compra adesso
ETHGBPEthereum / British PoundGemini2.676,620000 GBP+0,45%254,56 K+99,20%2.703,090000 GBP2.625,680000 GBP3
Compra adesso
ETHEUREthereum / EuroKuCoin3.197,58 EUR−0,12%177,17 K+17,59%3.271,07 EUR3.154,21 EUR9
Compra adesso
ETHUSDTEthereum / USDTGemini3.362,840000 USDT+0,50%143,76 K+478,00%3.409,130000 USDT3.322,980000 USDT9
Compra adesso
ETHBTCEthereum / BitcoinBinance.US0,03408 BTC−0,23%132,18 K−13,20%0,03457 BTC0,03374 BTC6
Vendi
ETHARSEthereum / ARSBinance3.780.794 ARS−0,30%126,5 K+139,93%3.838.396 ARS3.721.168 ARS6
Compra adesso
ETHUSDTEthereum / TetherDelta Exchange3.371,10 USDT+0,42%121,65 K−11,98%3.425,35 USDT3.306,90 USDT6
Compra adesso
ETHDAIEthereum / DaiKuCoin3.366,57 DAI+0,26%105,75 K+677,91%3.393,26 DAI3.312,02 DAI1
Compra adesso
ETHUSDCETHEREUM / USD COINCoinEx3.377,83 USDC+0,37%101,98 K+386,75%3.424,09 USDC3.313,46 USDC1
Compra adesso