Inizia
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3150.73 USDT+0.49%6.072 B+33.17%3221.95 USDT3123.00 USDT1.237 M
Compra
ETHUSDTEthereum / TetherUSBINANCE3152.41 USDT+0.51%796.005 M+15.62%3221.40 USDT3124.38 USDT172.69 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3151.51 USDC+0.50%602.361 M+29.56%3221.54 USDC3123.44 USDC111.799 K
Compra
ETHUSDTEthereum / Tether USWHITEBIT3152.75 USDT+0.53%173.681 M+26.94%3221.29 USDT3124.38 USDT33.114 K
Compra
ETHUSDTEthereum / USDTMEXC3152.42 USDT+0.51%165.004 M+50.76%3221.00 USDT3124.45 USDT29.71 K
Compra
ETHUSDTEthereum / TetherKUCOIN3152.11 USDT+0.50%124.284 M+6.96%3222.62 USDT3124.59 USDT24.672 K
Compra
ETHUSDEthereum / US DollarBINANCE3154.17 USD+0.49%47.993 M−21.28%3221.78 USD3128.51 USD9.667 K
Compra
ETHBTCEthereum / BitcoinBINANCE0.04906 BTC+0.14%47.685 M−20.32%0.04957 BTC0.04894 BTC9.682 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04909 BTC+0.14%44.431 M−18.90%0.04960 BTC0.04899 BTC7.553 K
Vendi
ETHKRWEthereum / KRWUPBIT4436000 KRW+0.59%39.941 M+3.55%4500000 KRW4405000 KRW8.748 K
Neutro
ETHUSDTEthereum / Tether USDPOLONIEX3152.83 USDT+0.52%30.643 M+2.61%3219.00 USDT3123.94 USDT5.478 K
Compra
ETHUSDTEthereum / Tether USDHTX3151.93 USDT−0.26%29.003 M+8.55%3220.82 USDT3123.72 USDT7.564 K
Compra
ETHUSDEthereum / DollarBITFINEX3157.80 USD+0.36%28.438 M+344.35%3225.80 USD3132.90 USD8.463 K
Compra
ETHUSDEthereum / U. S. DollarKRAKEN3152.45 USD+0.48%26.482 M+76.95%3217.66 USD3125.10 USD4.946 K
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.049057 BTC+0.13%23.017 M−3.45%0.049567 BTC0.048971 BTC4.15 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4431000 KRW+0.43%22.139 M+92.95%4499000 KRW4403000 KRW5.314 K
Neutro
ETHUSDCEthereum / USD CoinBINANCE3152.44 USDC+0.50%21.006 M+24.79%3221.88 USDC3124.20 USDC4.382 K
Compra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3199.64 USDT+0.55%18.204 M+34.69%3269.49 USDT3170.11 USDT3.644 K
Neutro
ETHUSDTEthereum / TetherHITBTC3153.185 USDT+0.54%13.697 M−10.70%3220.620 USDT3125.436 USDT2.679 K
Compra
ETHEUREthereum / EuroKRAKEN2926.81 EUR+0.34%11.653 M+157.51%2989.00 EUR2905.00 EUR2.627 K
Compra
ETHUSDEthereum / U.S. dollarBITSTAMP3152.5 USD+0.49%10.669 M+54.18%3221.5 USD3124.2 USD2.151 K
Compra
ETHUSDT27U2024Ethereum / TetherUSBINANCE3282.69 USDT+0.61%10.41 M+47.68%3355.81 USDT3249.01 USDT2.007 K
Compra
ETHUSDCEthereum / USD CoinHTX3152.53 USDC−0.27%6.995 M+4.08%3221.79 USDC3123.71 USDC1.865 K
Compra
ETHUSDCEthereum / USD CoinHITBTC3153.849666 USDC+0.56%6.052 M−6.21%3220.201000 USDC3125.383769 USDC1.156 K
Compra
ETHUSDTETHEREUM / TETHERCOINEX3152.80 USDT+0.49%4.626 M+19.26%3220.00 USDT3124.78 USDT941
Compra
ETHEUREthereum / EuroBINANCE2927.66 EUR+0.43%4.281 M+25.10%2991.83 EUR2902.94 EUR886
Compra
ETHUSDCEthereum / USD CoinWHITEBIT3155.97 USDC+0.57%3.645 M+6.02%3220.00 USDC3123.80 USDC731
Compra
ETHUSTEthereum / USTBITFINEX3152.30000000 USDT+0.45%3.622 M+41.45%3220.00000000 USDT3124.50000000 USDT909
Compra
ETHTRYEthereum / Turkish LiraBINANCE101947 TRY+0.22%3.586 M+85.80%104000 TRY100001 TRY494
Neutro
ETHEUREthereum / EuroWHITEBIT2923.70 EUR+0.66%3.54 M+13.29%2987.65 EUR2898.22 EUR664
Compra
ETHUSDEthereum / U.S. DollarGEMINI3152.75 USD+0.45%3.457 M+25.42%3219.00 USD3126.58 USD825
Compra
ETHUSDEthereum / US DollarTIMEX3137.90 USD−0.04%3.176 M+187.83%3217.20 USD3119.10 USD749
Compra
ETHTRYEthereum / Turkish liraWHITEBIT101988.62 TRY+0.02%3.108 M+113.94%104161.64 TRY101264.52 TRY631
Neutro
ETHUSDTEthereum / Tether USDKRAKEN3152.32 USDT+0.53%2.743 M+19.84%3217.87 USDT3128.98 USDT542
Compra
ETHEUREthereum / EuroBITSTAMP2925.3 EUR+0.35%2.545 M+57.84%2990.0 EUR2903.0 EUR522
Compra
ETHBTCEthereum / BitcoinHITBTC0.049062 BTC+0.13%2.268 M+0.37%0.049564 BTC0.048975 BTC408
Vendi
ETHUSDEthereum / US DollarHITBTC3155.410265 USD+0.53%2.224 M−2.15%3221.646761 USD3128.567731 USD408
Compra
ETHBTCEthereum / BitcoinKRAKEN0.04907 BTC+0.14%2.192 M+78.35%0.04953 BTC0.04897 BTC208
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3177.32 USD+0.48%2.184 M−5.65%3245.58 USD3150.31 USD402
Compra
ETHUSDCEthereum / USD CoinKUCOIN3153.05 USDC+0.50%2.022 M+19.41%3221.09 USDC3125.61 USDC377
Compra
ETHUSDCEthereum / USD CoinKRAKEN3152.95 USDC+0.54%1.441 M+442.12%3218.98 USDC3127.64 USDC275
Compra
ETHBTCEthereum / BitcoinBITFINEX0.049050 BTC+0.13%1.378 M+10.71%0.049540 BTC0.048989 BTC120
Vendi
ETHBRLEthereum / BRLBINANCE16082.64 BRL+0.36%1.373 M−24.04%16440.01 BRL15973.00 BRL216
Neutro
ETHBTCEthereum / BitcoinKUCOIN0.04905 BTC+0.10%1.229 M+20.40%0.04958 BTC0.04895 BTC283
Vendi
ETHGBPEthereum / British PoundKRAKEN2505.69 GBP+0.17%1.13 M+0.94%2558.68 GBP2490.98 GBP201
Compra
ETHLTCEthereum / LitecoinEXMO38.31699500 LTC−0.63%811.486 K+3.46%38.99999900 LTC37.76824000 LTC134
Compra
ETHBTCEthereum / BitcoinHTX0.049036 BTC+0.01%594.554 K+35.96%0.049731 BTC0.048522 BTC144
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3152.19 USDT+0.48%549.603 K+32.63%3219.00 USDT3125.00 USDT120
Compra
ETHUAHEthereum / HryvniaWHITEBIT140720.33 UAH+0.40%502.276 K+6.79%143972.64 UAH139447.37 UAH75
Compra
ETHUSDTEthereum / USD TetherTIMEX3145.40 USDT+0.22%486 K+7.27%3222.00 USDT3123.10 USDT108
Compra
ETHUSDCEthereum / USDCMEXC3153.99 USDC+0.53%477.931 K+53.16%3221.73 USDC3125.90 USDC93
Compra
ETHPLNEthereum / Polish zlotyWHITEBIT12834.03 PLN+0.36%401.547 K+3.23%13117.43 PLN12735.08 PLN65
Compra
ETHAUDEthereum / Australian DollarKRAKEN4761.65 AUD+0.07%390.554 K+313.59%4863.58 AUD4730.79 AUD116
Neutro
ETHUSDTEthereum / TetherEXMO3153.19 USDT+0.45%356.268 K+146.16%3219.55 USDT3123.57 USDT54
Compra
ETHJPYEthereum / JPYBINANCE486537 JPY+0.64%350.348 K+48.25%495820 JPY480947 JPY91
Neutro
ETHUSDTEthereum / TetherBITSTAMP3149.8 USDT+0.41%345.159 K+89.17%3219.1 USDT3129.2 USDT95
Compra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1429804.15 KZT+0.32%337.075 K+8.63%1463302.72 KZT1418720.34 KZT59
Compra
ETHCADEthereum / Canadian DollarKRAKEN4313.52 CAD+0.47%330.818 K+23.02%4396.27 CAD4276.89 CAD43
Compra
ETHCHFEthereum / Swiss FrancKRAKEN2852.27 CHF+1.14%314.397 K+108.38%2905.51 CHF2829.91 CHF79
Compra
ETHBTCEthereum / BitcoinBITSTAMP0.04905802 BTC+0.14%314.362 K+191.26%0.04958015 BTC0.04898095 BTC64
Vendi
ETHDAIEthereum / DAIBINANCE3152.67 DAI+0.42%313.273 K+25.42%3220.93 DAI3129.44 DAI69
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2554.81 GBP+0.24%309.079 K−19.34%2618.34 GBP2539.84 GBP61
Compra
ETHEUREthereum / EuroEXMO2927.21 EUR+0.38%259.526 K+0.96%2985.76 EUR2905.46 EUR41
Compra
ETHBTCEthereum / BTCMEXC0.049027 BTC+0.04%258.754 K+115.31%0.049581 BTC0.048968 BTC31
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4263.310000 SGD+0.72%248.823 K+31.08%4344.000000 SGD4233.550000 SGD60
Neutro
ETHUSDEthereum / US DollarEXMO3325.07 USD+0.31%242.209 K+3.46%3391.04 USD3292.94 USD38
Neutro
ETHBTCEthereum / BitcoinEXMO0.04906500 BTC+0.14%237.117 K−44.09%0.04954986 BTC0.04896001 BTC33
Vendi
ETHBTCEthereum / BitcoinGEMINI0.049160 BTC+0.27%195.446 K−18.79%0.049480 BTC0.048900 BTC3
Vendi
ETHUSDTEthereum / USDTGEMINI3153.820000 USDT+1.17%171.739 K+169227.67%3153.820000 USDT3150.000000 USDT2
Compra
ETHGBPEthereum / British PoundBITSTAMP2507.2 GBP+0.28%160.756 K+232.21%2558.4 GBP2491.1 GBP40
Compra
ETHUSDTEthereum / TetherDELTA3153.10 USDT+0.56%123.639 K+28.06%3216.95 USDT3127.65 USDT27
Compra
ETHPLNEthereum / PLNBINANCE12694 PLN+0.05%122.304 K+39.50%12990 PLN12639 PLN25
Neutro
ETHBTCEthereum / BitcoinTIMEX0.0488720 BTC+0.55%96.846 K−7.04%0.0509630 BTC0.0471850 BTC14
Vendi adesso
ETHTRYEthereum / Turkish liraHITBTC101947.0 TRY+0.21%67.049 K−6.48%103895.0 TRY101008.0 TRY11
Neutro
ETHEUREthereum / EuroKUCOIN2939.39 EUR+0.84%62.44 K−3.04%2994.12 EUR2922.13 EUR15
Compra
ETHUSDEthereum / US DollarBITFLYER3153.58263 USD+0.51%61.435 K−37.17%3223.35673 USD3132.72301 USD14
Compra
ETHBTCEthereum / BitcoinBITFLYER0.04903 BTC+0.14%61.208 K−37.46%0.04954 BTC0.04895 BTC14
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04912 BTC+0.12%45.855 K−21.34%0.04974 BTC0.04902 BTC8
Vendi
ETHBTCEthereum / BTCUPBIT0.048898910 BTC−0.21%45.31 K−31.62%0.049664810 BTC0.048828800 BTC8
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.04905414 BTC+0.12%42.619 K+114.64%0.04958687 BTC0.04896551 BTC3
Vendi
ETHBRLEthereum / Brazilian RealHITBTC16085.3 BRL+0.36%39.973 K−28.09%16441.2 BRL15987.3 BRL7
Neutro
ETHEUREthereum / EURBITFINEX2924.40000000 EUR+0.28%38.617 K+452.40%2986.50000000 EUR2909.60000000 EUR8
Compra
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHUSDEthereum / US DollarPOLONIEX3152.92416 USD+0.37%31.718 K−66.20%3216.95217 USD3134.40367 USD4
Compra
ETHBTCEthereum / BitcoinPOLONIEX0.04903 BTC+0.04%31.693 K−65.91%0.04956 BTC0.04901 BTC4
Vendi
ETHZAREthereum / ZARBINANCE59697 ZAR−0.45%30.793 K+135.79%61416 ZAR59573 ZAR5
Vendi
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.41%29.613 K+791.78%3221.018 DAI3150.621 DAI3
Compra
ETHGBPEthereum / British PoundGEMINI2507.040000 GBP+0.37%22.825 K−38.22%2550.000000 GBP2485.010000 GBP6
Neutro
ETHUSDTEthereum / USDTUPBIT3158.8138 USDT+0.67%21.543 K+24.03%3236.8760 USDT3140.0000 USDT2
Compra
ETHEUREthereum / EuroGEMINI2923.970000 EUR+0.30%18.339 K−5.17%2988.940000 EUR2923.970000 EUR5
Compra
ETHUSDCEthereum / USDCBITSTAMP3159.5 USDC+0.84%15.762 K−73.66%3220.1 USDC3134.4 USDC4
Compra
ETHUAHEthereum / Ukrainian HryvniaEXMO140046.43 UAH−0.17%12.816 K−7.49%142868.18 UAH138356.67 UAH2
Vendi
ETHDAIEthereum / DaiHITBTC3154.010 DAI+0.56%12.254 K−0.51%3218.204 DAI3127.271 DAI3
Compra
ETHDAIEthereum / DaiKUCOIN3159.31 DAI+0.91%11.319 K−7.68%3217.15 DAI3123.91 DAI3
Compra
ETHUAHEthereum / UAHBINANCE127874 UAH+0.57%9.791 K+143.61%130052 UAH126813 UAH1
Neutro
ETHUSDCETHEREUM / USD COINCOINEX3153.73 USDC+0.53%8.782 K+27.99%3217.53 USDC3116.55 USDC2
Compra
ETHGBPEthereum / GBPBITFINEX2506.40000000 GBP+0.06%8.491 K+156.02%2560.60000000 GBP2498.90000000 GBP0
Neutro
ETHUSDCEthereum / USD CoinPOLONIEX3156.30 USDC+0.65%5.752 K+517.85%3218.82 USDC3135.14 USDC2
Compra
ETHUSDCEthereum / USD CoinBINANCEUS3134.43 USDC+0.27%3.578 K−40.68%3214.23 USDC3134.43 USDC1
Compra
ETHTRXEthereum / TronPOLONIEX26441.34 TRX+1.70%2.566 K+78.92%26441.34 TRX25667.55 TRX1
Neutro