Inizia
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.349,26 USDT+0,60%11,49 B−41,64%3.368,48 USDT3.315,28 USDT858,6 K
Compra
ETHUSDEthereum / USDCrypto.com3.349,79 USD+0,54%2,58 B−30,47%3.369,06 USD3.316,67 USD180,61 K
Compra
ETHUSDTEthereum / TetherCrypto.com3.345,80 USDT+0,54%2,41 B−30,59%3.364,91 USDT3.312,23 USDT165,4 K
Compra
ETHUSDTEthereum / TetherUSBinance3.345,81 USDT+0,55%1,93 B−38,89%3.364,98 USDT3.312,72 USDT161,02 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT3.345,79 USDT+0,55%610,65 M−18,21%3.364,97 USDT3.312,86 USDT43,17 K
Compra
ETHUSDTEthereum / USDTMEXC3.345,81 USDT+0,55%575,52 M−0,57%3.364,77 USDT3.312,72 USDT56,31 K
Compra
ETHUSDEthereum / US DollarCoinbase3.349,22 USD+0,54%516,51 M−40,25%3.369,38 USD3.316,55 USD36,38 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.352,20 USDC+0,59%460 M−36,68%3.370,20 USDC3.319,00 USDC31,41 K
Compra
ETHKRWEthereum / KRWUpBit4.610.000 KRW−0,09%458,22 M−27,08%4.674.000 KRW4.572.000 KRW41,82 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03391 BTC+0,83%298,32 M−55,59%0,03408 BTC0,03358 BTC31,78 K
Vendi
ETHUSDEthereum / US DollarBinance3.345,09 USD+0,52%218,94 M−46,68%3.366,89 USD3.313,68 USD18,97 K
Compra
ETHBTCEthereum / BitcoinBinance0,03391 BTC+0,80%218,76 M−45,24%0,03416 BTC0,03360 BTC18,97 K
Vendi
ETHUSDCEthereum / USD CoinBinance3.349,21 USDC+0,54%217,53 M−28,30%3.368,59 USDC3.316,81 USDC14,84 K
Compra
ETHUSDTEthereum / Tether USDHTX3.345,18 USDT+0,92%175,59 M−17,95%3.364,70 USDT3.264,18 USDT30,71 K
Compra
ETHUSDTEthereum / TetherKuCoin3.345,81 USDT+0,54%167,33 M−22,76%3.365,36 USDT3.312,94 USDT13,19 K
Compra
ETHKRWEthereum / South Korean WonBithumb4.612.000 KRW0,00%102,98 M−30,84%4.665.000 KRW4.581.000 KRW9,78 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.349,84 USD+0,55%73,39 M−48,89%3.368,52 USD3.318,18 USD6,34 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.349,5 USD+0,54%51,06 M−9,01%3.368,1 USD3.316,4 USD2,6 K
Compra
ETHUSDTEthereum / TetherHitBTC3.346,359 USDT+0,54%50,39 M−28,70%3.364,539 USDT3.314,665 USDT4,14 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,033915 BTC+0,78%44,14 M−24,46%0,034105 BTC0,033604 BTC3,32 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,03391 BTC+0,77%44,05 M−24,70%0,03409 BTC0,03361 BTC2,01 K
Vendi
ETHEUREthereum / EuroCoinbase3.200,27 EUR+0,42%42,75 M−18,56%3.218,97 EUR3.167,75 EUR1,77 K
Compra
ETHUSDTEthereum / Tether USDPoloniex3.348,50 USDT+0,67%41,98 M+4,92%3.363,42 USDT3.311,81 USDT4,54 K
Compra adesso
ETHUSDTETHEREUM / TETHERCoinEx3.346,17 USDT+0,58%35,21 M−38,97%3.362,31 USDT3.314,48 USDT2,39 K
Compra
ETHUSDTEthereum / TetherCoinbase3.346,10 USDT+0,53%32,69 M+31,57%3.364,15 USDT3.312,72 USDT1,25 K
Compra
ETHUSTEthereum / USTBitfinex3.347,10000000 USDT+0,57%32,65 M−71,87%3.364,40000000 USDT3.313,80000000 USDT430
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.402,88 USDT+0,52%29,95 M−36,63%3.424,57 USDT3.369,99 USDT2,47 K
Compra
ETHEUREthereum / EuroKraken3.203,34 EUR+0,42%28,33 M−46,97%3.219,56 EUR3.171,29 EUR1,13 K
Compra adesso
ETHUSDCEthereum / USD CoinWhiteBIT3.351,64 USDC+0,59%28,24 M−19,13%3.367,97 USDC3.319,80 USDC2,48 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.350,85 USD+0,57%28,17 M−32,50%3.367,14 USD3.319,88 USD978
Compra
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.516,41 USDT+0,48%22,64 M−35,97%3.539,88 USDT3.483,61 USDT1,52 K
Compra
ETHUSDEthereum / DollarBitfinex3.333,80 USD+0,33%19,35 M−55,04%3.356,60 USD3.304,40 USD1,29 K
Compra
ETHBTCEthereum / BitcoinKraken0,03393 BTC+0,89%18,82 M−35,25%0,03411 BTC0,03362 BTC1,14 K
Vendi
ETHBTCEthereum / BitcoinHitBTC0,033944 BTC+0,83%15,83 M−46,50%0,034090 BTC0,033607 BTC1,2 K
Vendi
ETHEUREthereum / EuroBinance3.195,22 EUR+0,56%15,46 M−48,89%3.209,35 EUR3.159,72 EUR920
Compra adesso
ETHGBPEthereum / British PoundCoinbase2.625,52 GBP−0,82%15,16 M+19,47%2.674,70 GBP2.613,80 GBP435
Compra
ETHUSDEthereum / US DollarHitBTC3.348,237857 USD+0,53%15,1 M−50,14%3.367,063671 USD3.316,388631 USD1,2 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,033941 BTC+0,84%12,71 M−54,51%0,034098 BTC0,033620 BTC306
Vendi
ETHEUREthereum / EuroBitstamp3.202,6 EUR+0,39%11,97 M−47,47%3.220,4 EUR3.167,8 EUR648
Compra
ETHTRYEthereum / Turkish LiraBinance115.100 TRY−0,19%11,82 M−31,73%116.528 TRY114.521 TRY828
Compra
ETHDAIEthereum / DaiCoinbase3.350,58 DAI+0,54%11,53 M+218,65%3.371,35 DAI3.310,87 DAI1,62 K
Compra
ETHUSDTEthereum / Tether USDKraken3.346,34 USDT+0,56%11,5 M−43,83%3.362,74 USDT3.316,19 USDT250
Compra
ETHUSDCEthereum / USD CoinHitBTC3.351,678619 USDC+0,53%9,87 M−40,56%3.367,622346 USDC3.323,392190 USDC574
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.507,9800 SGD+0,51%8,94 M−3,33%4.537,0400 SGD4.458,5100 SGD3,58 M
Compra adesso
ETHEUREthereum / EuroWhiteBIT3.198,83 EUR+0,40%8,48 M−3,52%3.217,61 EUR3.171,23 EUR849
Compra
ETHUSDEthereum / United States DollarWhiteBIT3.371,78 USD+0,58%8,39 M−31,50%3.385,41 USD3.336,94 USD686
Compra
ETHUSDCEthereum / USD CoinKuCoin3.349,33 USDC+0,55%7,18 M+14,89%3.368,23 USDC3.318,00 USDC418
Compra
ETHUSDCEthereum / USD CoinHTX3.351,76 USDC+1,06%7,17 M−1,60%3.369,47 USDC3.265,94 USDC1,33 K
Compra
ETHBRLEthereum / BRLBinance19.533,49 BRL+0,49%5,33 M−43,30%19.624,93 BRL19.328,27 BRL422
Compra adesso
ETHTRYEthereum / Turkish liraWhiteBIT115.081,32 TRY−0,17%4,85 M−41,30%116.578,92 TRY114.537,55 TRY383
Compra
ETHBTCEthereum / BitcoinCrypto.com0,033909 BTC+0,75%4,64 M−35,93%0,034094 BTC0,033600 BTC416
Vendi
ETHBTCEthereum / BitcoinKuCoin0,03391 BTC+0,77%3,74 M−36,03%0,03410 BTC0,03360 BTC234
Vendi
ETHGBPEthereum / British PoundBitstamp2.656,1 GBP+0,32%3,71 M+151,02%2.667,9 GBP2.640,5 GBP30
Compra
ETHBTCEthereum / BitcoinBitstamp0,03392152 BTC+0,79%3,71 M−13,98%0,03406750 BTC0,03361838 BTC90
Vendi
ETHGBPEthereum / British PoundKraken2.628,93 GBP−0,54%2,98 M−46,47%2.667,17 GBP2.613,23 GBP120
Compra
ETHJPYEthereum / JPYBinance519.011 JPY+0,88%2,37 M−16,29%520.876 JPY511.908 JPY355
Compra adesso
ETHUSDETHEREUM / US DOLLARTokenize3.352,0700 USD+0,56%2,11 M+6,77%3.364,5900 USD3.312,6700 USD717,36 K
Compra adesso
ETHBTCETHEREUM / BITCOINTokenize0,03381824 BTC+0,77%1,98 M−14,67%0,03418630 BTC0,03350917 BTC7
Vendi
ETHUSDCEthereum / USD CoinKraken3.351,96 USDC+0,67%1,86 M−48,13%3.365,89 USDC3.320,00 USDC82
Compra adesso
ETHEUREthereum / EuroCrypto.com3.207,95 EUR+0,44%1,63 M+10,03%3.222,00 EUR3.172,21 EUR13
Compra adesso
ETHBTCEthereum / BitcoinHTX0,033952 BTC+1,15%1,47 M−9,68%0,034101 BTC0,032937 BTC160
Vendi
ETHUSDTEthereum / TetherUSBinance.US3.349,52 USDT+0,78%1,44 M−57,13%3.360,80 USDT3.315,69 USDT144
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT143.836,70 UAH+0,43%1,42 M−2,80%144.725,51 UAH142.625,47 UAH116
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT13.604,63 PLN+0,62%1,39 M−7,50%13.655,15 PLN13.466,72 PLN118
Compra
ETHBTCEthereum / BTCMEXC0,033933 BTC+0,90%1,23 M−33,50%0,034073 BTC0,033598 BTC16
Vendi
ETHBTCEthereum / BitcoinGemini0,033920 BTC+0,89%946,49 K−64,55%0,034070 BTC0,033630 BTC91
Vendi
ETHEUREthereum / EURBitfinex3.204,00000000 EUR+0,61%841,51 K−51,26%3.218,00000000 EUR3.183,60000000 EUR8
Compra adesso
ETHGBPEthereum / Great British poundWhiteBIT2.646,53 GBP+0,54%797,3 K−25,21%2.664,44 GBP2.621,89 GBP70
Compra adesso
ETHUSDCEthereum / USDCMEXC3.350,83 USDC+0,62%796,66 K−18,03%3.367,21 USDC3.318,31 USDC75
Compra
ETHCHFEthereum / Swiss FrancKraken2.972,09 CHF+0,45%771,73 K−59,89%2.989,34 CHF2.957,86 CHF11
Compra adesso
ETHBTCEthereum / BTCUpBit0,033822120 BTC+0,71%731,83 K−18,69%0,034223280 BTC0,033502770 BTC73
Vendi
ETHGBPEthereum / British PoundGemini2.646,970000 GBP+0,80%716,79 K+203,96%2.648,980000 GBP2.632,470000 GBP12
Compra
ETHSGDEthereum / Singapore DollarGemini4.510,250000 SGD+0,81%697,22 K−64,94%4.516,500000 SGD4.462,360000 SGD69
Compra adesso
ETHUSDTEthereum / TetherBitstamp3.346,7 USDT+0,59%692,84 K−35,45%3.361,2 USDT3.315,4 USDT53
Compra
ETHCADEthereum / Canadian DollarKraken4.662,87 CAD+0,43%690,17 K−52,87%4.681,30 CAD4.623,96 CAD42
Compra
ETHPLNEthereum / PLNBinance13.841 PLN+0,05%617,23 K−5,84%13.973 PLN13.658 PLN24
Compra
ETHBTCETHEREUM / BITCOINCoinEx0,03392694 BTC+0,87%595,08 K−65,79%0,03407700 BTC0,03358966 BTC30
Vendi
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.700.472,93 KZT+0,62%554,93 K−63,36%1.708.043,07 KZT1.685.095,35 KZT31
Compra
ETHUSDTEthereum / USD TetherBitazza3.352,10 USDT+0,53%486,06 K−54,81%3.364,30 USDT3.312,16 USDT41
Compra
ETHGBPEthereum / GBPBitfinex2.659,30000000 GBP+0,58%479,81 K−24,01%2.666,50000000 GBP2.647,40000000 GBP0
Compra
ETHDAIEthereum / DAIBinance3.349,47 DAI+0,67%417,39 K−8,09%3.368,61 DAI3.327,23 DAI10
Compra
ETHAUDEthereum / Australian DollarKraken5.132,60 AUD+0,54%375,58 K−48,25%5.159,69 AUD5.092,68 AUD30
Compra
ETHUSDCEthereum / USDCBitstamp3.354,0 USDC+1,21%326,37 K−63,81%3.366,5 USDC3.326,3 USDC1
Compra adesso
ETHBTCEthereum / BitcoinbitFlyer0,03393 BTC+0,95%314,33 K−63,73%0,03408 BTC0,03361 BTC28
Vendi
ETHUSDEthereum / US DollarbitFlyer3.346,97803 USD+0,66%308,73 K−65,41%3.362,92342 USD3.316,88090 USD28
Compra
ETHUSDTEthereum / USDTUpBit3.355,1400 USDT+1,17%305,09 K+6,96%3.368,8800 USDT3.201,0000 USDT33
Compra adesso
ETHEUREthereum / EuroKuCoin3.195,49 EUR+0,39%219,04 K+24,08%3.215,86 EUR3.176,50 EUR6
Compra
ETHBTCEthereum / BitcoinPoloniex0,03389 BTC+0,27%199,8 K−52,10%0,03415 BTC0,03346 BTC18
Vendi
ETHTHBEthereum / Thai BahtBitazza114.596,08 THB+0,78%192,06 K−64,16%115.394,13 THB113.145,05 THB16
Compra
ETHUSDEthereum / US DollarPoloniex3.342,60459 USD+0,23%164,54 K−61,56%3.369,23080 USD3.308,12798 USD18
Compra
ETHEUREthereum / EuroGemini3.208,600000 EUR+0,82%118,36 K−54,52%3.220,000000 EUR3.181,000000 EUR19
Compra
ETHARSEthereum / ARSBinance3.784.030 ARS+0,67%108,36 K−14,35%3.927.275 ARS3.758.550 ARS11
Compra adesso
ETHUSDTEthereum / USDTGemini3.349,140000 USDT+0,76%89,38 K−37,33%3.357,510000 USDT3.335,100000 USDT0
Compra adesso
ETHUSDTEthereum / TetherDelta Exchange3.346,70 USDT+0,60%83,19 K−31,13%3.364,90 USDT3.316,35 USDT8
Compra
ETHBTCEthereum / BitcoinBinance.US0,03398 BTC+0,92%79,22 K−40,22%0,03418 BTC0,03367 BTC8
Vendi
ETHUSDCEthereum / USD CoinBinance.US3.365,31 USDC+0,96%60,96 K−88,41%3.366,24 USDC3.333,28 USDC3
Compra adesso
ETHEUREthereum / EURMEXC3.210,26 EVC+0,59%58,19 K−94,64%3.218,71 EVC3.177,83 EVC5
Compra adesso
ETHDAIEthereum / DaiKuCoin3.340,93 DAI+0,51%39,92 K−62,02%3.357,16 DAI3.311,63 DAI1
Compra
ETHUSDCETHEREUM / USD COINCoinEx3.352,87 USDC+0,51%35,51 K−65,15%3.363,25 USDC3.300,01 USDC3
Compra
ETHDAIEthereum / DaiHitBTC3.351,602 DAI+0,57%31,53 K+5,44%3.364,451 DAI3.322,760 DAI1
Compra