Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.305,39 USDT | +0,18% | 13,69 B | +71,48% | 3.312,16 USDT | 3.286,85 USDT | 58,85 K | Compra |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.305,40 USDT | +0,22% | 9,74 B | +71,09% | 3.312,01 USDT | 3.286,86 USDT | 40,95 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.306,49 USD | +0,21% | 2,21 B | +43,07% | 3.312,74 USD | 3.287,16 USD | 15,06 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.306,27 USDT | +0,17% | 2,18 B | +94,03% | 3.312,65 USDT | 3.288,35 USDT | 11,02 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.307,33 USDT | +0,21% | 1,77 B | +48,80% | 3.313,42 USDT | 3.288,34 USDT | 12,55 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.307,79 USDT | +0,21% | 737,94 M | +95,47% | 3.311,86 USDT | 3.288,35 USDT | 4,48 K | Compra |
 ETHUSDCEthereum / USDC |  Coinbase | 3.306,29 USDC | +0,19% | 561,53 M | +53,25% | 3.310,96 USDC | 3.287,47 USDC | 2,51 K | Compra |
| ETHUSDEthereum / US Dollar | Coinbase | 3.306,47 USD | +0,20% | 560,2 M | +57,02% | 3.310,96 USD | 3.287,47 USD | 2,52 K | Compra |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.307,79 USDT | +0,23% | 551,47 M | +81,96% | 3.311,72 USDT | 3.288,35 USDT | 2,84 K | Compra |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.305,00 USDC | +0,18% | 445,2 M | +74,10% | 3.310,98 USDC | 3.287,07 USDC | 2,62 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.305,53 USDC | +0,24% | 330,59 M | +108,81% | 3.310,79 USDC | 3.287,51 USDC | 1,02 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03228 BTC | +0,16% | 240,66 M | +29,14% | 0,03232 BTC | 0,03217 BTC | 650 | Neutro |
 ETHKRWEthereum / KRW |  UpBit | 5.057.000 KRW | +0,30% | 215,34 M | +81,81% | 5.063.000 KRW | 5.021.000 KRW | 2,01 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.306,01 USDT | +0,17% | 166,43 M | +32,07% | 3.312,01 USDT | 3.288,71 USDT | 881 | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03228 BTC | +0,19% | 156,76 M | +59,28% | 0,03230 BTC | 0,03216 BTC | 526 | Neutro |
| ETHUSDEthereum / US Dollar | Binance | 3.306,77 USD | +0,24% | 155,87 M | +56,39% | 3.311,01 USD | 3.290,34 USD | 523 | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.305,92 USDT | −3,50% | 151,13 M | +36,13% | 3.437,27 USDT | 3.278,46 USDT | 17,4 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.307,51 USDT | +0,27% | 103,53 M | +21,84% | 3.311,79 USDT | 3.288,30 USDT | 474 | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032259 BTC | +0,19% | 93,43 M | +92,24% | 0,032290 BTC | 0,032171 BTC | 1,24 K | Neutro |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.303,70 USD | +0,14% | 82,82 M | +55,01% | 3.309,37 USD | 3.288,79 USD | 256 | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.055.000 KRW | +0,32% | 60,45 M | +83,91% | 5.058.000 KRW | 5.019.000 KRW | 325 | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.305,81 USDT | +0,23% | 54,97 M | +78,61% | 3.311,73 USDT | 3.288,52 USDT | 141 | Compra |
 ETHEUREthereum / Euro |  Bitvavo | 3.193,0 EUR | +0,28% | 49,3 M | +128,47% | 3.195,9 EUR | 3.174,5 EUR | 349 | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.303,87 USD | +0,20% | 44,55 M | +50,53% | 3.311,10 USD | 3.289,00 USD | 25 | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.306,67 USDT | +0,24% | 38,26 M | +34,73% | 3.311,93 USDT | 3.288,63 USDT | 160 | Compra |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3.311,3400 USD | +0,49% | 35,69 M | +1.738,34% | 3.311,3400 USD | 3.292,1200 USD | 48,91 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.305,686 USDT | +0,21% | 34,54 M | +89,87% | 3.310,301 USDT | 3.290,378 USDT | 137 | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.304,1 USD | +0,16% | 29,16 M | +60,23% | 3.310,4 USD | 3.288,3 USD | 117 | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.305,40000000 USDT | +0,17% | 24,91 M | +234,90% | 3.311,20000000 USDT | 3.289,70000000 USDT | 28 | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.308,04 USDT | +0,28% | 23,84 M | −16,40% | 3.311,74 USDT | 3.288,05 USDT | 205 | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.193,40 EUR | +0,29% | 23,18 M | +16,85% | 3.196,84 EUR | 3.175,00 EUR | 152 | Compra |
| ETHEUREthereum / Euro | Kraken | 3.190,75 EUR | +0,15% | 22 M | +44,12% | 3.195,74 EUR | 3.177,61 EUR | 127 | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.358,58 USDT | +0,29% | 21,74 M | +8,26% | 3.362,20 USDT | 3.338,30 USDT | 60 | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032229 BTC | +0,09% | 21,12 M | +98,57% | 0,032313 BTC | 0,032155 BTC | 158 | Neutro |
| ETHUSDEthereum / Dollar | Bitfinex | 3.307,20 USD | +0,17% | 19,55 M | +230,09% | 3.313,00 USD | 3.292,10 USD | 112 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 118.619 TRY | +0,24% | 14,06 M | +83,58% | 118.794 TRY | 118.012 TRY | 19 | Compra |
| ETHEUREthereum / Euro | Binance | 3.198,00 EUR | +0,20% | 13,71 M | +70,03% | 3.201,81 EUR | 3.181,00 EUR | 54 | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03227 BTC | +0,12% | 12,7 M | +57,48% | 0,03229 BTC | 0,03219 BTC | 37 | Neutro |
 ETHGBPEthereum / British Pound | Coinbase | 2.666,11 GBP | +0,25% | 12,46 M | +22,53% | 2.669,80 GBP | 2.651,99 GBP | 39 | Compra |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.451,82 USDT | +0,17% | 11,91 M | +43,93% | 3.458,61 USDT | 3.432,96 USDT | 80 | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03226 BTC | +0,25% | 11,71 M | +10,28% | 0,03228 BTC | 0,03216 BTC | 7 | Neutro |
| ETHUSDTEthereum / Tether USD | Kraken | 3.307,47 USDT | +0,30% | 10,92 M | +96,48% | 3.309,35 USDT | 3.291,74 USDT | 13 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.540,60 TRY | +0,15% | 9,44 M | +40,75% | 118.823,98 TRY | 117.980,83 TRY | 63 | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.185,19 EUR | +0,21% | 8,93 M | +39,98% | 3.188,30 EUR | 3.168,15 EUR | 66 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.483,1700 SGD | +0,08% | 8,89 M | +1,60% | 4.500,3400 SGD | 4.460,3200 SGD | 294,49 K | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.191,3 EUR | +0,20% | 7,7 M | +39,16% | 3.197,2 EUR | 3.176,0 EUR | 29 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.305,83 USDC | +0,22% | 7,32 M | +8,38% | 3.310,70 USDC | 3.288,93 USDC | 37 | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.304,240425 USDC | +0,20% | 6,9 M | +1,52% | 3.308,731615 USDC | 3.288,239718 USDC | 51 | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.306,40 USDC | −3,54% | 5,16 M | −19,83% | 3.438,09 USDC | 3.277,83 USDC | 620 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.305,54 USDC | +0,23% | 4,85 M | +96,49% | 3.313,51 USDC | 3.289,30 USDC | 55 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.665,50 GBP | +0,15% | 4,33 M | +39,38% | 2.668,76 GBP | 2.652,63 GBP | 21 | Compra |
 ETHBRLEthereum / BRL | Binance | 19.345,92 BRL | +0,17% | 4,2 M | +1,24% | 19.383,78 BRL | 19.258,69 BRL | 12 | Neutro |
| ETHUSDCEthereum / USD Coin | Kraken | 3.302,42 USDC | +0,16% | 3,82 M | +69,68% | 3.307,60 USDC | 3.292,81 USDC | 4 | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032290 BTC | +0,20% | 3,45 M | +94,63% | 0,032291 BTC | 0,032147 BTC | 17 | Neutro |
| ETHUSDEthereum / US Dollar | HitBTC | 3.301,369935 USD | +0,06% | 3,35 M | +92,56% | 3.307,270657 USD | 3.289,190385 USD | 17 | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.303,90 USDC | +0,23% | 3,12 M | −0,78% | 3.309,94 USDC | 3.291,70 USDC | 27 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.328,09 USD | +0,33% | 3,08 M | +34,78% | 3.329,57 USD | 3.310,22 USD | 20 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032239 BTC | +0,07% | 2,33 M | +26,49% | 0,032294 BTC | 0,032152 BTC | 16 | Neutro |
 ETHJPYEthereum / JPY | Binance | 513.833 JPY | +0,05% | 2,23 M | +43,93% | 514.600 JPY | 512.000 JPY | 3 | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.305,52 DAI | +0,18% | 1,84 M | +24,77% | 3.310,80 DAI | 3.288,39 DAI | 15 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03226 BTC | +0,16% | 1,84 M | +14,39% | 0,03229 BTC | 0,03216 BTC | 5 | Neutro |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03218316 BTC | +0,19% | 1,69 M | +8,39% | 0,03220310 BTC | 0,03206352 BTC | 0 | Neutro |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03228610 BTC | +0,14% | 1,44 M | +58,59% | 0,03231590 BTC | 0,03217317 BTC | 1 | Neutro |
| ETHBTCEthereum / Bitcoin | HTX | 0,032233 BTC | −0,74% | 1,35 M | +62,59% | 0,032684 BTC | 0,031930 BTC | 141 | Neutro |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.032,95 UAH | +0,44% | 1,27 M | −4,51% | 143.032,95 UAH | 142.018,15 UAH | 12 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03229872 BTC | +0,20% | 1,15 M | −43,41% | 0,03229872 BTC | 0,03222743 BTC | 3 | Neutro |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.681,76 PLN | +0,27% | 1,11 M | −17,05% | 13.681,76 PLN | 13.602,25 PLN | 5 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.801,56 CAD | −0,05% | 1,02 M | +31,99% | 4.820,91 CAD | 4.788,56 CAD | 14 | Compra |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.302,3 USDC | +0,10% | 1 M | +56,20% | 3.308,2 USDC | 3.290,7 USDC | 11 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.660,7 GBP | 0,00% | 942,23 K | +14,95% | 2.665,8 GBP | 2.654,3 GBP | 4 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.305,38 USDT | +0,23% | 937,07 K | +123,98% | 3.311,75 USDT | 3.290,50 USDT | 0 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.789,16 GBP | +0,37% | 867,09 K | +10,14% | 2.793,36 GBP | 2.770,83 GBP | 6 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.751.577,55 KZT | +0,22% | 850,21 K | −13,16% | 1.753.550,51 KZT | 1.744.946,27 KZT | 7 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.009,45 CHF | +0,04% | 786,34 K | −9,96% | 3.009,45 CHF | 3.009,45 CHF | 0 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,032266 BTC | +0,18% | 641,8 K | +10,26% | 0,032286 BTC | 0,032169 BTC | 1 | Neutro |
| ETHEUREthereum / Euro | Crypto.com | 3.194,78 EUR | +0,24% | 601,91 K | −23,74% | 3.202,25 EUR | 3.183,08 EUR | 0 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.319,03 AUD | +0,24% | 552,69 K | −42,03% | 5.323,29 AUD | 5.301,59 AUD | 0 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.464,630000 SGD | +0,33% | 552,1 K | +48,49% | 4.476,380000 SGD | 4.464,630000 SGD | 3 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.308,62 USDT | +0,71% | 541,53 K | +4,74% | 3.308,62 USDT | 3.285,26 USDT | 2 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.302,63 DAI | +0,13% | 539,44 K | +98,65% | 3.308,85 DAI | 3.288,52 DAI | 6 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032160 BTC | +3,68% | 483,21 K | +1,99% | 0,032690 BTC | 0,030910 BTC | 144 | Neutro |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03224 BTC | +0,22% | 406,1 K | +43,58% | 0,03228 BTC | 0,03215 BTC | 6 | Neutro |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.300,51294 USD | +0,17% | 388,76 K | +38,52% | 3.308,96225 USD | 3.289,40153 USD | 6 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.300,9 USDT | +0,60% | 326,52 K | −60,81% | 3.308,7 USDT | 3.296,5 USDT | 1 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.291,76 USDC | +1,19% | 302,28 K | +344,19% | 3.423,73 USDC | 3.223,30 USDC | 90 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.304,98 USDC | +0,12% | 256,7 K | +11,68% | 3.311,14 USDC | 3.294,93 USDC | 0 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.178,10000000 EUR | +0,97% | 225,35 K | +8,91% | 3.310,10000000 EUR | 3.113,90000000 EUR | 66 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.197,28 EUR | +0,37% | 222,23 K | +93,39% | 3.197,28 EUR | 3.190,77 EUR | 1 | Compra |
| ETHTRYEthereum / Turkish lira | HitBTC | 118.665,0 TRY | +0,31% | 222,11 K | +3,73% | 118.698,0 TRY | 118.027,0 TRY | 0 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.306,8 USDC | +0,29% | 210,81 K | +60,98% | 3.306,8 USDC | 3.293,5 USDC | 2 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03228 BTC | +0,12% | 204,09 K | +176,36% | 0,03232 BTC | 0,03216 BTC | 0 | Neutro |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03230 BTC | +0,59% | 195,26 K | +50,69% | 0,03231 BTC | 0,03221 BTC | 0 | Neutro |
| ETHUSDEthereum / US Dollar | Poloniex | 3.305,61145 USD | +0,35% | 186,39 K | +152,91% | 3.308,68552 USD | 3.290,52308 USD | 0 | Compra |
| ETHPLNEthereum / PLN | Binance | 13.448 PLN | −0,18% | 155,93 K | +3,23% | 13.464 PLN | 13.448 PLN | 0 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.304,55 USDT | +0,17% | 151,69 K | +85,20% | 3.306,90 USDT | 3.291,90 USDT | 0 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,032044190 BTC | −0,07% | 96,37 K | +469,24% | 0,032044190 BTC | 0,032044190 BTC | 1 | Vendi |
| ETHEUREthereum / Euro | Gemini | 3.178,790000 EUR | −0,23% | 92,84 K | +447,23% | 3.178,790000 EUR | 3.178,790000 EUR | 0 | Compra |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19.348,1 BRL | +0,20% | 73,97 K | −20,38% | 19.352,5 BRL | 19.260,6 BRL | 0 | Neutro |
 ETHEUREthereum / EUR | MEXC | 3.196,60 EVC | +0,20% | 73,89 K | +26,42% | 3.200,00 EVC | 3.183,52 EVC | 0 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.289,9100 USDT | +0,18% | 68,16 K | −17,82% | 3.289,9100 USDT | 3.286,4200 USDT | 0 | Compra |