Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3172.44 USDT−1.29%8.493 B+6.47%3250.00 USDT3148.00 USDT733.596 K
Vendi
ETHUSDTEthereum / TetherUSBINANCE3173.73 USDT−1.31%1.106 B−10.45%3250.95 USDT3150.00 USDT91.572 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3172.41 USDC−1.27%703.378 M+4.04%3248.64 USDC3147.10 USDC54.826 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3174.25 USDT−1.29%229.061 M+25.55%3250.68 USDT3150.18 USDT18.756 K
Vendi
ETHUSDTEthereum / USDTMEXC3174.20 USDT−1.31%126.709 M+15.81%3250.80 USDT3150.16 USDT10.126 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3174.31 USDT−1.30%124.187 M+2.46%3250.73 USDT3149.21 USDT9.576 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.05004 BTC−0.66%88.876 M−37.85%0.05038 BTC0.04979 BTC6.423 K
Neutro
ETHUSDEthereum / US DollarBINANCE3174.79 USD−1.31%88.396 M−38.15%3251.66 USD3151.09 USD6.423 K
Vendi
ETHKRWEthereum / KRWUPBIT4515000 KRW−1.87%77.06 M−1.74%4653000 KRW4480000 KRW7.426 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05006 BTC−0.65%76.095 M−52.54%0.05040 BTC0.04981 BTC5.361 K
Neutro
ETHUSDTEthereum / Tether USDHTX3173.84 USDT−0.27%39.201 M+4.00%3251.05 USDT3150.42 USDT6.332 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4512000 KRW−1.78%38.913 M+29.10%4647000 KRW4469000 KRW5.21 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3174.38 USDT−1.30%36.767 M+24.36%3249.90 USDT3152.62 USDT2.836 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3172.98 USD−1.34%33.304 M−8.77%3247.51 USD3150.85 USD3.103 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.050039 BTC−0.64%30.696 M−29.60%0.050378 BTC0.049793 BTC2.328 K
Neutro
ETHUSDTEthereum / TetherHITBTC3174.487 USDT−1.29%23.777 M−4.15%3250.002 USDT3151.596 USDT2.093 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3173.99 USDC−1.28%23.674 M+2.65%3249.66 USDC3149.40 USDC1.881 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3224.93 USDT−1.32%22.577 M−19.10%3303.89 USDT3197.23 USDT1.883 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3313.26 USDT−1.29%14.524 M+44.64%3393.17 USDT3284.30 USDT840
Vendi adesso
ETHEUREthereum / EuroKRAKEN2965.99 EUR−1.10%11.451 M−42.38%3029.42 EUR2943.22 EUR430
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3173.6 USD−1.28%10.698 M−31.24%3249.8 USD3150.6 USD306
Vendi
ETHUSDCEthereum / USD CoinHITBTC3173.717824 USDC−1.29%8.403 M+2.73%3248.613453 USDC3149.378001 USDC630
Vendi
ETHUSDCEthereum / USD CoinHTX3172.47 USDC−0.33%8.17 M+9.68%3249.94 USDC3149.66 USDC1.603 K
Vendi
ETHUSDEthereum / U.S. DollarGEMINI3172.57 USD−1.34%8.057 M+146.09%3248.18 USD3150.01 USD336
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3174.00 USDT−1.30%7.023 M+0.11%3250.22 USDT3149.17 USDT550
Vendi
ETHUSDEthereum / DollarBITFINEX3178.10 USD−1.35%6.427 M−40.72%3255.00 USD3154.40 USD558
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.05005 BTC−0.62%5.962 M+15.52%0.05034 BTC0.04980 BTC171
Neutro
ETHEUREthereum / EuroBINANCE2964.75 EUR−1.29%5.736 M−0.53%3033.28 EUR2942.14 EUR321
Vendi
ETHBRLEthereum / BRLBINANCE16300.75 BRL−1.39%5.282 M+83.69%16700.38 BRL16173.11 BRL338
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3172.85 USDC−1.29%5.156 M+31.31%3250.02 USDC3151.73 USDC433
Vendi
ETHEUREthereum / EuroWHITEBIT2961.01 EUR−1.28%5.032 M+16.07%3034.47 EUR2939.11 EUR352
Vendi
ETHBTCEthereum / BitcoinHITBTC0.050038 BTC−0.64%3.776 M−41.62%0.050370 BTC0.049811 BTC340
Neutro
ETHTRYEthereum / Turkish LiraBINANCE103084 TRY−1.37%3.768 M+24.22%105505 TRY102300 TRY188
Vendi
ETHUSDEthereum / US DollarHITBTC3174.507964 USD−1.30%3.621 M−43.55%3252.372322 USD3151.936391 USD340
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3198.54 USD−1.32%3.537 M+18.04%3272.05 USD3173.36 USD304
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT103174.18 TRY−1.37%3.087 M+15.24%105752.55 TRY102489.98 TRY224
Vendi
ETHUSTEthereum / USTBITFINEX3173.10000000 USDT−1.35%2.815 M−58.73%3249.80000000 USDT3151.00000000 USDT60
Vendi
ETHEUREthereum / EuroBITSTAMP2965.6 EUR−1.13%2.48 M−43.25%3031.8 EUR2942.7 EUR98
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3173.45 USDT−1.31%2.265 M−22.94%3250.00 USDT3152.62 USDT100
Vendi
ETHUSDEthereum / US DollarTIMEX3167.20 USD−1.47%2.007 M−5.90%3234.30 USD3136.90 USD171
Vendi
ETHBTCEthereum / BTCMEXC0.050070 BTC−0.55%1.665 M+463.56%0.050357 BTC0.049862 BTC290
Neutro
ETHBTCEthereum / BitcoinKUCOIN0.05004 BTC−0.67%1.359 M−56.72%0.05038 BTC0.04979 BTC90
Neutro
ETHGBPEthereum / British PoundKRAKEN2533.66 GBP−1.03%1.33 M−17.45%2581.04 GBP2510.87 GBP15
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3172.80 USDC−1.40%1.32 M+16.63%3248.85 USDC3149.46 USDC133
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.050029 BTC−0.68%1.123 M−98.19%0.050368 BTC0.049818 BTC54
Neutro
ETHUSDCEthereum / USD CoinKRAKEN3171.68 USDC−1.37%923.077 K−5.97%3246.24 USDC3152.01 USDC111
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4339.99 CAD−1.36%884.411 K+11.16%4439.87 CAD4313.36 CAD53
Vendi
ETHLTCEthereum / LitecoinEXMO38.12831100 LTC−1.02%814.182 K−0.23%38.66495900 LTC37.77557800 LTC70
Compra
ETHUAHEthereum / HryvniaWHITEBIT141375.81 UAH−1.52%679.499 K+32.21%145142.31 UAH140456.85 UAH49
Vendi
ETHUSDTEthereum / TetherBITSTAMP3166.1 USDT−1.60%635.189 K+16.25%3249.1 USDT3155.5 USDT38
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3174.27 USDT−1.29%610.137 K−17.73%3249.32 USDT3150.65 USDT26
Vendi
ETHBTCEthereum / BitcoinHTX0.050034 BTC−0.94%609.391 K−33.24%0.050628 BTC0.049791 BTC120
Neutro
ETHBTCEthereum / BitcoinGEMINI0.050060 BTC−0.64%603.07 K+82.95%0.050350 BTC0.049730 BTC54
Neutro
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1434394.41 KZT−1.39%583.853 K+54.16%1470560.53 KZT1425423.77 KZT68
Vendi
ETHUSDTEthereum / USD TetherTIMEX3168.70 USDT−1.34%578.017 K−68.44%3243.10 USDT3139.30 USDT44
Vendi
ETHBTCEthereum / BitcoinEXMO0.05002000 BTC−0.68%539.176 K−27.85%0.05037262 BTC0.04981495 BTC63
Neutro
ETHPLNEthereum / Polish zlotyWHITEBIT12907.30 PLN−1.46%529.523 K+1.33%13223.52 PLN12819.68 PLN38
Vendi
ETHJPYEthereum / JPYBINANCE499282 JPY−0.71%498.59 K+4.70%508999 JPY495501 JPY93
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2582.15 GBP−1.12%444.324 K+31.59%2642.81 GBP2559.75 GBP41
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.05004686 BTC−0.69%439.047 K+53.34%0.05036507 BTC0.04988000 BTC12
Neutro
ETHCHFEthereum / Swiss FrancKRAKEN2892.03 CHF−0.54%435.737 K+16.44%2925.82 CHF2854.00 CHF12
Vendi
ETHBTCEthereum / BTCUPBIT0.049954420 BTC−1.24%403.428 K+181.87%0.050573210 BTC0.049954420 BTC3
Neutro
ETHUSDCEthereum / USDCMEXC3174.59 USDC−1.29%386.135 K−39.54%3250.24 USDC3149.76 USDC25
Vendi
ETHDAIEthereum / DAIBINANCE3172.53 DAI−1.71%380.186 K+61.47%3243.60 DAI3150.01 DAI30
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4873.00 AUD−0.65%362.033 K−4.83%4959.57 AUD4829.79 AUD50
Vendi
ETHEUREthereum / EuroEXMO2965.64 EUR−1.20%270.086 K−4.07%3029.72 EUR2943.28 EUR24
Vendi
ETHUSDTEthereum / TetherEXMO3173.79 USDT−1.43%254.2 K−47.80%3249.37 USDT3152.55 USDT24
Vendi
ETHUSDEthereum / US DollarEXMO3410.89 USD−0.50%241.806 K+1.46%3433.24 USD3386.89 USD19
Compra
ETHGBPEthereum / British PoundBITSTAMP2530.7 GBP−1.18%210.817 K−73.87%2588.4 GBP2521.8 GBP17
Vendi
ETHEUREthereum / EURBITFINEX2966.70000000 EUR−1.16%202.194 K−34.34%3030.00000000 EUR2945.30000000 EUR6
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04997 BTC−0.74%190.675 K+21.14%0.05036 BTC0.04988 BTC19
Vendi
ETHPLNEthereum / PLNBINANCE12860 PLN−1.26%151.341 K+23.97%13115 PLN12770 PLN9
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.05003 BTC−0.73%148.894 K−46.02%0.05037 BTC0.04985 BTC16
Neutro
ETHUSDEthereum / US DollarBITFLYER3171.75091 USD−1.43%144.238 K−46.79%3252.43467 USD3148.05791 USD16
Vendi
ETHDAIEthereum / DAIKRAKEN3173.722 DAI−1.67%137.588 K+653.20%3199.962 DAI3173.722 DAI0
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.05009 BTC−0.89%104.621 K−39.39%0.05052 BTC0.04996 BTC13
Neutro
ETHUSDEthereum / US DollarPOLONIEX3176.31760 USD−1.62%102.517 K−39.71%3254.48818 USD3165.14086 USD13
Vendi
ETHUSDCEthereum / USDCBITSTAMP3163.6 USDC−1.65%99.3 K−39.59%3218.7 USDC3153.0 USDC5
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4319.790000 SGD−1.24%95.912 K−78.01%4409.630000 SGD4297.000000 SGD8
Vendi
ETHGBPEthereum / British PoundGEMINI2515.000000 GBP0.00%94.061 K−56.91%2557.480000 GBP2515.000000 GBP3
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0501230 BTC−0.63%93.991 K−8.35%0.0514500 BTC0.0493360 BTC8
Neutro
ETHUSDTEthereum / TetherDELTA3174.80 USDT−1.30%87.598 K−27.72%3249.30 USDT3154.10 USDT7
Vendi
ETHBRLEthereum / Brazilian RealHITBTC16300.1 BRL−1.46%82.647 K+19.54%16695.0 BRL16168.5 BRL6
Vendi
ETHTRYEthereum / Turkish liraHITBTC103069.0 TRY−1.39%74.783 K+11.30%105448.0 TRY102422.0 TRY3
Vendi
ETHEUREthereum / EuroKUCOIN2957.27 EUR−1.75%50.021 K+143.59%3030.00 EUR2957.27 EUR0
Vendi
ETHZAREthereum / ZARBINANCE60978 ZAR−1.22%47.872 K−4.93%62174 ZAR60574 ZAR2
Vendi
ETHJPYEthereum / Japanese YenKRAKEN499006 JPY−1.07%46.601 K+6722.71%508015 JPY496029 JPY0
Neutro
ETHUSDTEthereum / USDTUPBIT3169.5392 USDT−1.73%35.817 K+302.91%3281.7560 USDT3146.6929 USDT0
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.05007473 BTC−0.59%35.433 K−29.85%0.05037393 BTC0.04986491 BTC3
Neutro
ETHGBPEthereum / GBPBITFINEX2538.30000000 GBP−1.02%22.051 K−65.78%2582.10000000 GBP2527.20000000 GBP3
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO144551.23 UAH−0.49%20.718 K−4.76%146052.93 UAH142589.92 UAH1
Vendi
ETHUSDTEthereum / USDTGEMINI3174.660000 USDT−1.47%16.708 K+65.08%3240.400000 USDT3174.660000 USDT2
Neutro
ETHEUREthereum / EuroGEMINI2950.000000 EUR−3.20%15.676 K+52.16%2985.430000 EUR2924.490000 EUR5
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3165.00 USDC−2.02%14.268 K−16.98%3246.36 USDC3157.25 USDC1
Vendi
ETHGBPEthereum / Pound SterlingKUCOIN2506.16 GBP−0.71%14.211 K+200.36%2542.12 GBP2483.10 GBP0
Vendi
ETHDAIEthereum / DaiHITBTC3172.858 DAI−1.28%12.381 K+12.91%3249.244 DAI3152.080 DAI1
Vendi
ETHUAHEthereum / UAHBINANCE128090 UAH−2.76%10.863 K+25.94%132136 UAH127809 UAH1
Vendi
ETHDAIEthereum / DaiKUCOIN3179.04 DAI−1.17%10.616 K−65.91%3238.05 DAI3166.53 DAI1
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3172.22 USDC−1.36%6.811 K−33.30%3246.76 USDC3157.74 USDC0
Vendi
ETHTRXEthereum / TronPOLONIEX26315.66 TRX−1.97%4.858 K+424.45%26979.49 TRX26315.66 TRX1
Vendi