Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3160.68 USDT+1.45%4.88 B−5.01%3171.15 USDT3071.10 USDT1.231 M
Compra
ETHUSDTEthereum / TetherUSBINANCE3163.40 USDT+1.47%700.534 M−5.52%3171.93 USDT3072.99 USDT177.586 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3162.29 USDC+1.47%492.001 M+0.04%3170.86 USDC3072.15 USDC122.825 K
Compra
ETHUSDTEthereum / Tether USWHITEBIT3163.04 USDT+1.45%150.842 M+4.52%3171.74 USDT3073.11 USDT37.484 K
Compra
ETHUSDTEthereum / USDTMEXC3161.40 USDT+1.41%115.04 M+64.23%3171.04 USDT3073.08 USDT23.269 K
Compra
ETHUSDTEthereum / TetherKUCOIN3162.97 USDT+1.47%113.466 M+18.41%3171.89 USDT3072.80 USDT25.523 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04912 BTC+0.61%56.127 M−5.65%0.04966 BTC0.04867 BTC14.242 K
Vendi
ETHUSDEthereum / US DollarBINANCE3162.90 USD+1.45%56.109 M−25.47%3171.45 USD3076.51 USD13.882 K
Compra
ETHBTCEthereum / BitcoinBINANCE0.04907 BTC+0.57%56.081 M−23.37%0.04965 BTC0.04858 BTC13.882 K
Vendi
ETHKRWEthereum / KRWUPBIT4448000 KRW+0.88%38.304 M−38.79%4465000 KRW4314000 KRW9.952 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3161.27 USDT+1.42%29.087 M−24.97%3170.47 USDT3073.64 USDT6.404 K
Compra
ETHUSDTEthereum / Tether USDHTX3161.91 USDT+0.06%27.908 M+2.56%3164.89 USDT3157.75 USDT42
Compra
ETHBTCEthereum / BitcoinWHITEBIT0.049078 BTC+0.59%24.235 M−10.74%0.049646 BTC0.048597 BTC5.384 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3161.81 USDC+1.41%17.268 M+11.63%3172.40 USDC3073.17 USDC4.324 K
Compra
ETHUSDEthereum / U. S. DollarKRAKEN3162.35 USD+1.43%14.454 M−54.93%3168.98 USD3077.00 USD3.272 K
Compra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3210.67 USDT+1.55%13.721 M−25.98%3218.36 USDT3115.33 USDT3.474 K
Neutro
ETHUSDTEthereum / TetherHITBTC3161.245 USDT+1.41%13.671 M−29.92%3170.622 USDT3074.054 USDT3.217 K
Compra
ETHKRWEthereum / South Korean WonBITHUMB4450000 KRW+1.09%12.045 M−37.82%4466000 KRW4320000 KRW3.111 K
Neutro
ETHUSDT27U2024Ethereum / TetherUSBINANCE3289.99 USDT+1.38%6.778 M−46.75%3303.16 USDT3195.87 USDT1.608 K
Compra
ETHUSDCEthereum / USD CoinHTX3162.29 USDC+0.03%6.756 M−18.22%3166.20 USDC3158.59 USDC8
Compra
ETHUSDEthereum / DollarBITFINEX3169.10 USD+1.53%6.397 M+49.82%3177.00 USD3079.70 USD1.819 K
Compra
ETHUSDCEthereum / USD CoinHITBTC3158.827934 USDC+1.33%6.395 M+6.06%3169.358460 USDC3075.585561 USDC1.504 K
Compra
ETHUSDEthereum / U.S. dollarBITSTAMP3158.6 USD+1.32%6.064 M−14.06%3172.3 USD3075.5 USD1.2 K
Compra
ETHEUREthereum / EuroKRAKEN2938.05 EUR+1.40%4.885 M−30.10%2946.49 EUR2858.47 EUR983
Compra
ETHUSDTETHEREUM / TETHERCOINEX3159.98 USDT+1.39%3.913 M−13.34%3170.60 USDT3074.01 USDT946
Compra
ETHUSDCEthereum / USD CoinWHITEBIT3162.46 USDC+1.40%3.494 M+3.71%3171.47 USDC3074.11 USDC875
Compra
ETHEUREthereum / EuroBINANCE2940.68 EUR+1.44%3.446 M−5.18%2949.00 EUR2859.16 EUR817
Compra
ETHEUREthereum / EuroWHITEBIT2929.34 EUR+1.23%3.236 M+2.97%2942.47 EUR2851.76 EUR797
Compra
ETHUSTEthereum / USTBITFINEX3163.80000000 USDT+1.48%2.905 M−64.34%3170.50000000 USDT3073.20000000 USDT741
Compra
ETHUSDEthereum / U.S. DollarGEMINI3163.00 USD+1.46%2.572 M−38.55%3169.98 USD3075.24 USD272
Compra
ETHUSDEthereum / United States DollarWHITEBIT3182.59 USD+1.33%2.259 M−1.51%3191.10 USD3099.46 USD535
Compra
ETHTRYEthereum / Turkish LiraBINANCE102554 TRY+1.39%2.181 M−8.17%102908 TRY99752 TRY532
Compra
ETHBTCEthereum / BitcoinKRAKEN0.04909 BTC+0.64%2.138 M−22.05%0.04961 BTC0.04857 BTC589
Vendi
ETHBTCEthereum / BitcoinHITBTC0.049089 BTC+0.62%2.063 M−5.74%0.049640 BTC0.048593 BTC429
Vendi
ETHUSDEthereum / US DollarHITBTC3163.357404 USD+1.47%2.045 M−6.81%3171.845094 USD3076.792159 USD428
Compra
ETHBRLEthereum / BRLBINANCE16168.61 BRL+1.40%1.684 M−50.76%16212.32 BRL15699.60 BRL357
Neutro
ETHEUREthereum / EuroBITSTAMP2936.6 EUR+1.34%1.672 M−33.23%2948.1 EUR2858.0 EUR386
Compra
ETHUSDTEthereum / Tether USDKRAKEN3161.51 USDT+1.43%1.635 M−44.15%3168.32 USDT3075.99 USDT408
Compra
ETHUSDCEthereum / USD CoinKUCOIN3162.06 USDC+1.44%1.602 M−19.31%3170.73 USDC3074.20 USDC442
Compra
ETHTRYEthereum / Turkish liraWHITEBIT102783.71 TRY+1.45%1.546 M−11.63%103000.88 TRY99815.43 TRY385
Compra
ETHBTCEthereum / BitcoinKUCOIN0.04907 BTC+0.57%1.044 M−18.53%0.04964 BTC0.04860 BTC261
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.049050 BTC+0.52%959.303 K−55.62%0.049600 BTC0.048590 BTC278
Vendi
ETHUSDEthereum / US DollarTIMEX3151.20 USD+1.07%866.105 K−43.58%3167.60 USD3062.00 USD184
Compra
ETHLTCEthereum / LitecoinEXMO38.81927500 LTC+1.60%799.207 K+3.21%38.92479500 LTC37.91349100 LTC166
Compra adesso
ETHGBPEthereum / British PoundKRAKEN2517.91 GBP+1.33%792.877 K−42.91%2526.22 GBP2452.01 GBP191
Compra
ETHUSDCEthereum / USD CoinKRAKEN3162.44 USDC+1.51%671.137 K−9.66%3168.23 USDC3077.30 USDC179
Compra
ETHBTCEthereum / BitcoinHTX0.049051 BTC+0.04%524.582 K−32.34%0.049077 BTC0.049051 BTC0
Vendi
ETHUSDTEthereum / USD TetherTIMEX3155.90 USDT+1.32%522.126 K−11.65%3175.80 USDT3066.50 USDT105
Compra
ETHUAHEthereum / HryvniaWHITEBIT141262.45 UAH+1.31%460.456 K−18.66%141763.19 UAH137251.99 UAH99
Compra
ETHUSDTEthereum / TetherUSBINANCEUS3156.86 USDT+1.29%455.403 K−17.26%3170.15 USDT3072.42 USDT99
Compra
ETHPLNEthereum / Polish zlotyWHITEBIT12891.37 PLN+1.49%398.193 K−6.76%12922.53 PLN12524.04 PLN93
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2573.37 GBP+1.50%380.09 K+20.30%2577.34 GBP2498.42 GBP88
Compra
ETHBTCEthereum / BitcoinEXMO0.04907505 BTC+0.57%375.834 K−33.49%0.04965500 BTC0.04860000 BTC76
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1437449.61 KZT+1.58%336.156 K+23.55%1441680.20 KZT1395648.30 KZT81
Compra
ETHUSDCEthereum / USDCMEXC3163.57 USDC+1.48%335.118 K+3.57%3170.69 USDC3075.01 USDC73
Compra
ETHDAIEthereum / DAIBINANCE3160.08 DAI+1.21%280.815 K−2.59%3169.90 DAI3075.13 DAI72
Compra
ETHEUREthereum / EuroEXMO2940.79 EUR+1.54%254.352 K−1.84%2948.11 EUR2858.17 EUR55
Compra
ETHBTCEthereum / BitcoinGEMINI0.049050 BTC+0.55%236.719 K−57.45%0.049620 BTC0.048520 BTC57
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4330.04 CAD+1.45%234.91 K−43.01%4337.04 CAD4217.73 CAD40
Compra
ETHJPYEthereum / JPYBINANCE484898 JPY+1.50%234.201 K−50.07%486444 JPY471999 JPY68
Vendi
ETHUSDEthereum / US DollarEXMO3319.41 USD+0.38%230.347 K+1.78%3333.89 USD3251.00 USD47
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4272.430000 SGD+1.35%208.058 K−4.10%4287.000000 SGD4160.000000 SGD56
Compra
ETHBTCEthereum / BTCMEXC0.049064 BTC+0.62%172.18 K−31.03%0.049629 BTC0.048599 BTC47
Vendi
ETHUSDTEthereum / TetherBITSTAMP3161.1 USDT+1.41%165.289 K−39.02%3171.9 USDT3072.1 USDT38
Compra
ETHBTCEthereum / BitcoinBITSTAMP0.04908132 BTC+0.60%146.548 K−54.89%0.04960165 BTC0.04854418 BTC40
Vendi
ETHUSDTEthereum / TetherEXMO3159.45 USDT+1.35%135.72 K−73.13%3168.28 USDT3074.13 USDT31
Compra
ETHCHFEthereum / Swiss FrancKRAKEN2861.26 CHF+1.45%109 K−77.11%2869.00 CHF2793.73 CHF31
Compra
ETHAUDEthereum / Australian DollarKRAKEN4790.03 AUD+1.22%105.817 K+5.41%4810.34 AUD4668.91 AUD30
Neutro
ETHBTCEthereum / BitcoinTIMEX0.0490950 BTC+0.60%104.856 K−4.05%0.0512630 BTC0.0466120 BTC23
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.04910 BTC+0.59%103.817 K+72.84%0.04980 BTC0.04869 BTC15
Vendi
ETHUSDTEthereum / TetherDELTA3161.25 USDT+1.43%102.325 K+44.75%3171.30 USDT3075.20 USDT26
Compra
ETHBTCEthereum / BitcoinBITFLYER0.04909 BTC+0.45%90.597 K+21.68%0.04959 BTC0.04861 BTC27
Vendi
ETHUSDEthereum / US DollarPOLONIEX3153.98122 USD+1.14%90.279 K+51.97%3188.31950 USD3086.35649 USD15
Compra
ETHUSDEthereum / US DollarBITFLYER3163.12397 USD+1.25%85.79 K+16.24%3169.64056 USD3077.27497 USD27
Compra
ETHTRYEthereum / Turkish liraHITBTC102612.0 TRY+1.48%62.922 K−11.66%102850.0 TRY99818.0 TRY14
Compra
ETHEUREthereum / EuroKUCOIN2928.96 EUR+0.88%62.855 K−55.25%2937.47 EUR2866.84 EUR2
Neutro
ETHBTCEthereum / BTCUPBIT0.049000000 BTC+0.20%58.821 K+57.51%0.049649590 BTC0.048683690 BTC17
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04898 BTC+0.16%58.82 K−32.42%0.04957 BTC0.04873 BTC10
Vendi
ETHBRLEthereum / Brazilian RealHITBTC16148.4 BRL+1.30%55.867 K+10.51%16205.8 BRL15708.9 BRL12
Neutro
ETHPLNEthereum / PLNBINANCE12789 PLN+1.56%50.568 K−76.58%12813 PLN12454 PLN9
Compra
ETHGBPEthereum / British PoundBITSTAMP2518.0 GBP+1.32%48.872 K−73.84%2528.0 GBP2455.0 GBP10
Compra
ETHUSDCEthereum / USDCBITSTAMP3168.7 USDC+1.91%41.367 K−54.42%3168.7 USDC3077.1 USDC10
Compra
ETHBTCETHEREUM / BITCOINCOINEX0.04904547 BTC+0.54%32.121 K−10.33%0.04962518 BTC0.04861429 BTC7
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHGBPEthereum / British PoundGEMINI2502.790000 GBP+0.89%19.778 K−57.41%2549.940000 GBP2460.300000 GBP3
Compra
ETHUSDTEthereum / USDTUPBIT3137.7478 USDT+1.48%16.824 K+124.79%3173.2334 USDT3071.1564 USDT2
Compra
ETHEUREthereum / EuroGEMINI2915.140000 EUR+0.61%14.292 K−35.90%2965.430000 EUR2881.450000 EUR2
Neutro
ETHUAHEthereum / Ukrainian HryvniaEXMO139662.04 UAH+0.75%13.711 K−6.74%140799.00 UAH137000.00 UAH3
Vendi
ETHDAIEthereum / DaiKUCOIN3148.43 DAI+1.13%12.071 K+21.75%3159.31 DAI3080.50 DAI2
Compra
ETHZAREthereum / ZARBINANCE60534 ZAR+1.32%11.674 K−28.93%60728 ZAR59094 ZAR2
Compra
ETHDAIEthereum / DaiHITBTC3164.152 DAI+1.57%10.784 K−20.29%3169.754 DAI3076.008 DAI2
Compra
ETHEUREthereum / EURBITFINEX2940.00000000 EUR+1.47%10.62 K−92.17%2940.00000000 EUR2862.90000000 EUR3
Compra
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
Neutro
ETHGBPEthereum / GBPBITFINEX2520.40000000 GBP+1.38%8.996 K−30.00%2529.20000000 GBP2455.70000000 GBP3
Compra
ETHUSDCETHEREUM / USD COINCOINEX3159.63 USDC+1.35%6.881 K+59.53%3162.95 USDC3075.88 USDC1
Compra
ETHUSDCEthereum / USD CoinBINANCEUS3171.61 USDC+1.51%6.041 K+85.75%3171.61 USDC3079.72 USDC2
Compra
ETHUAHEthereum / UAHBINANCE128347 UAH+0.49%5.82 K−30.08%128557 UAH125505 UAH1
Neutro
ETHDAIEthereum / DAIKRAKEN3161.054 DAI+1.58%4.745 K−40.49%3161.460 DAI3078.032 DAI1
Compra
ETHTRXEthereum / TronPOLONIEX25667.55 TRX+0.50%1.433 K+428.60%25999.99 TRX24804.38 TRX0
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3180.62 USDC+2.08%899−79.54%3180.62 USDC3078.63 USDC0
Compra