Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3093.32 USDT+3.61%7.119 B+3.17%3126.44 USDT2956.86 USDT2.237 M
Vendi
ETHUSDTEthereum / TetherUSBINANCE3094.98 USDT+3.61%1.075 B−2.50%3126.99 USDT2958.32 USDT336.267 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3094.00 USDC+3.63%660.12 M+0.33%3127.26 USDC2956.96 USDC204.906 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3095.30 USDT+3.62%220.946 M−9.67%3126.26 USDT2958.71 USDT68.199 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3095.00 USDT+3.63%111.149 M−20.76%3127.79 USDT2958.10 USDT34.235 K
Vendi
ETHUSDTEthereum / USDTMEXC3095.30 USDT+3.63%97.881 M−22.80%3126.19 USDT2958.63 USDT30.075 K
Vendi
ETHUSDEthereum / US DollarBINANCE3098.26 USD+3.65%96.032 M−3.13%3128.71 USD2959.70 USD29.677 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04959 BTC−1.86%93.248 M−6.26%0.05078 BTC0.04939 BTC29.674 K
Vendi
ETHKRWEthereum / KRWUPBIT4372000 KRW+4.10%89.385 M+30.51%4425000 KRW4187000 KRW27.078 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04963 BTC−1.80%71.43 M−44.50%0.05079 BTC0.04943 BTC22.935 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3097.34 USD+3.66%54.399 M+38.63%3126.36 USD2958.64 USD17.503 K
Vendi
ETHUSDEthereum / DollarBITFINEX3099.20 USD+3.45%46.672 M+280.09%3131.60 USD2960.20 USD13.361 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3094.33 USDT+3.64%41.118 M−7.80%3126.14 USDT2957.24 USDT12.659 K
Vendi
ETHUSDTEthereum / Tether USDHTX3095.00 USDT+0.65%38.101 M−21.83%3126.32 USDT3062.32 USDT2.046 K
Neutro
ETHKRWEthereum / South Korean WonBITHUMB4370000 KRW+4.10%37.055 M+34.48%4416000 KRW4183000 KRW11.337 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3138.45 USDT+3.69%31.287 M−8.11%3172.02 USDT2994.83 USDT9.78 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.049617 BTC−1.80%30.582 M−2.37%0.050777 BTC0.049390 BTC9.644 K
Vendi
ETHUSDTEthereum / TetherHITBTC3095.609 USDT+3.64%24.129 M−3.42%3125.000 USDT2959.457 USDT7.56 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3095.66 USDC+3.63%21.447 M−19.86%3128.00 USDC2959.00 USDC6.527 K
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3096.73 USDC+3.67%20.406 M+946.32%3126.79 USDC2959.34 USDC6.425 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3214.99 USDT+4.14%13.802 M+7.37%3249.44 USDT3054.76 USDT4.08 K
Vendi
ETHEUREthereum / EuroKRAKEN2880.50 EUR+3.43%10.282 M−2.09%2906.53 EUR2756.62 EUR3.304 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3096.9 USD+3.67%10.222 M−8.10%3128.2 USD2959.5 USD3.249 K
Vendi
ETHUSDCEthereum / USD CoinHITBTC3096.423247 USDC+3.66%9.481 M−8.92%3126.683000 USDC2959.495920 USDC2.951 K
Vendi
ETHUSTEthereum / USTBITFINEX3094.40000000 USDT+3.57%8.915 M+46.14%3124.00000000 USDT2959.10000000 USDT2.877 K
Vendi
ETHUSDCEthereum / USD CoinHTX3096.93 USDC+0.66%8.326 M−12.76%3128.40 USDC3063.12 USDC653
Neutro
ETHUSDEthereum / U.S. DollarGEMINI3096.57 USD+3.65%7.669 M+5.47%3125.00 USD2960.00 USD2.407 K
Vendi
ETHEUREthereum / EuroBINANCE2878.46 EUR+3.26%6.15 M+36.48%2907.02 EUR2758.64 EUR1.934 K
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3095.60 USDT+3.63%6.087 M−0.28%3125.77 USDT2955.62 USDT1.883 K
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3099.46 USDC+3.75%4.972 M+7.28%3128.62 USDC2958.42 USDC1.513 K
Vendi
ETHEUREthereum / EuroWHITEBIT2880.45 EUR+3.29%4.76 M+2.88%2909.09 EUR2760.28 EUR1.454 K
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.04962 BTC−1.82%4.572 M+61.39%0.05074 BTC0.04943 BTC1.532 K
Vendi
ETHUSDEthereum / US DollarTIMEX3098.80 USD+3.89%3.652 M+153.75%3127.60 USD2952.60 USD1.038 K
Vendi
ETHBRLEthereum / BRLBINANCE15777.78 BRL+2.49%3.588 M+2.35%15977.37 BRL15230.26 BRL1.114 K
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3122.81 USD+3.69%3.496 M+28.03%3150.84 USD2980.83 USD1.057 K
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.049613 BTC−1.85%3.36 M−73.50%0.050700 BTC0.049400 BTC1.128 K
Vendi
ETHEUREthereum / EuroBITSTAMP2878.5 EUR+3.32%3.171 M−28.55%2908.3 EUR2756.7 EUR0.997 K
Vendi
ETHTRYEthereum / Turkish LiraBINANCE100505 TRY+3.71%3.164 M−2.51%101440 TRY95846 TRY1.015 K
Vendi
ETHBTCEthereum / BitcoinHITBTC0.049625 BTC−1.80%3.053 M−22.74%0.050735 BTC0.049393 BTC952
Vendi
ETHUSDEthereum / US DollarHITBTC3097.909644 USD+3.59%3.05 M−21.19%3128.028194 USD2960.187182 USD949
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3100.00 USDT+3.71%2.729 M−15.58%3125.00 USDT2960.96 USDT876
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT100575.45 TRY+3.58%2.2 M+14.30%101481.33 TRY96053.36 TRY649
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04962 BTC−1.82%1.776 M−40.10%0.05076 BTC0.04942 BTC579
Vendi
ETHGBPEthereum / British PoundKRAKEN2470.01 GBP+3.56%1.765 M+23.37%2491.08 GBP2358.23 GBP531
Vendi
ETHUSDTEthereum / USD TetherTIMEX3098.60 USDT+3.83%1.547 M−14.39%3131.90 USDT2953.20 USDT482
Vendi
ETHUSDCEthereum / USD CoinKRAKEN3098.77 USDC+3.66%1.072 M−2.17%3125.78 USDC2960.77 USDC348
Vendi
ETHBTCEthereum / BitcoinHTX0.049607 BTC−0.56%841.547 K−1.41%0.049948 BTC0.049410 BTC57
Vendi
ETHBTCEthereum / BitcoinEXMO0.04961505 BTC−1.85%806.397 K+55.96%0.05069999 BTC0.04940000 BTC257
Vendi
ETHLTCEthereum / LitecoinEXMO37.67100700 LTC+0.88%756.841 K−0.70%38.03228900 LTC36.83644400 LTC229
Neutro
ETHUAHEthereum / HryvniaWHITEBIT138619.08 UAH+3.69%652.834 K−4.29%139741.40 UAH132273.40 UAH175
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4250.00 CAD+3.76%615.344 K−10.20%4276.83 CAD4050.00 CAD182
Vendi
ETHUSDTEthereum / TetherBITSTAMP3093.9 USDT+3.41%551.337 K−31.72%3114.8 USDT2959.7 USDT178
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1408183.04 KZT+3.86%546.839 K−21.73%1422749.24 KZT1342208.34 KZT165
Neutro
ETHUSDTEthereum / TetherUSBINANCEUS3096.99 USDT+3.72%533.146 K+14.03%3126.36 USDT2960.43 USDT171
Vendi
ETHDAIEthereum / DAIBINANCE3095.05 DAI+3.53%528.851 K−36.46%3123.37 DAI2960.67 DAI171
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT12607.86 PLN+3.60%496.389 K−21.84%12731.15 PLN12056.49 PLN153
Vendi
ETHGBPEthereum / British PoundBITSTAMP2474.7 GBP+3.69%486.051 K−43.13%2488.3 GBP2362.3 GBP159
Vendi
ETHUSDTEthereum / TetherEXMO3091.81 USDT+3.46%446.743 K+150.22%3122.00 USDT2957.56 USDT147
Vendi
ETHBTCEthereum / BitcoinGEMINI0.049680 BTC−1.51%414.862 K+64.07%0.050790 BTC0.049200 BTC141
Vendi
ETHJPYEthereum / JPYBINANCE475000 JPY+3.40%408.566 K−30.01%478280 JPY455000 JPY132
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4694.81 AUD+3.03%406.117 K+51.28%4720.19 AUD4515.00 AUD133
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2807.24 CHF+2.85%405.032 K+4.83%2824.29 CHF2689.61 CHF133
Vendi
ETHUSDCEthereum / USDCMEXC3097.33 USDC+3.69%402.567 K−9.39%3128.70 USDC2960.00 USDC121
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04960642 BTC−1.90%395.108 K−10.29%0.05076964 BTC0.04940213 BTC130
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2518.19 GBP+3.55%381.957 K−11.19%2540.23 GBP2407.63 GBP115
Vendi
ETHBTCEthereum / BTCMEXC0.049598 BTC−1.89%379.643 K+54.39%0.050729 BTC0.049429 BTC118
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4202.840000 SGD+3.46%304.614 K+36.71%4202.840000 SGD4019.000000 SGD97
Vendi
ETHPLNEthereum / PLNBINANCE12531 PLN+3.33%278.507 K+39.14%12626 PLN12000 PLN87
Vendi
ETHEUREthereum / EURBITFINEX2881.60000000 EUR+3.56%266.171 K+71.63%2901.50000000 EUR2756.50000000 EUR88
Vendi
ETHEUREthereum / EuroEXMO2895.80 EUR+3.55%247.495 K+0.62%2959.13 EUR2753.63 EUR74
Vendi
ETHUSDEthereum / US DollarEXMO3278.68 USD+2.64%210.81 K−3.10%3282.51 USD3166.44 USD59
Vendi
ETHEUREthereum / EuroKUCOIN2902.50 EUR+4.22%173.952 K+176.44%2902.59 EUR2710.40 EUR56
Neutro
ETHBTCEthereum / BTCUPBIT0.049332750 BTC−3.08%159.984 K+97.21%0.050841940 BTC0.049153290 BTC53
Vendi adesso
ETHBTCEthereum / BitcoinBINANCEUS0.04971 BTC−1.54%125.458 K+52.38%0.05074 BTC0.04947 BTC38
Vendi
ETHUSDCEthereum / USDCBITSTAMP3099.0 USDC+3.74%111.504 K−73.09%3125.6 USDC2968.3 USDC34
Vendi
ETHUSDTEthereum / TetherDELTA3099.90 USDT+3.74%111.232 K+60.72%3123.50 USDT2958.30 USDT35
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0489820 BTC−3.08%94.471 K−9.22%0.0523320 BTC0.0478120 BTC29
Vendi adesso
ETHUSDEthereum / US DollarBITFLYER3105.05089 USD+3.94%92.436 K−88.57%3120.26062 USD2960.17976 USD27
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04962 BTC−1.78%92.248 K−88.85%0.05070 BTC0.04945 BTC27
Vendi
ETHTRYEthereum / Turkish liraHITBTC100624.0 TRY+3.82%87.696 K+4.40%101289.0 TRY95933.0 TRY28
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.04950 BTC−2.19%74.325 K−29.11%0.05082 BTC0.04941 BTC25
Vendi
ETHUSDEthereum / US DollarPOLONIEX3093.24065 USD+3.38%74.156 K−25.58%3126.78766 USD2959.06485 USD25
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15795.7 BRL+2.61%49.701 K−19.13%15941.9 BRL15238.7 BRL15
Neutro
ETHGBPEthereum / British PoundGEMINI2486.290000 GBP+4.16%47.846 K+127.98%2486.290000 GBP2365.120000 GBP16
Neutro
ETHBTCETHEREUM / BITCOINCOINEX0.04960560 BTC−1.82%43.965 K−14.31%0.05074844 BTC0.04943469 BTC15
Vendi
ETHZAREthereum / ZARBINANCE59496 ZAR+3.81%35.7 K−46.20%59670 ZAR56681 ZAR11
Vendi
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHUSDTEthereum / USDTUPBIT3131.9834 USDT+4.74%29.724 K−65.94%3131.9834 USDT2942.9431 USDT10
Neutro
ETHDAIEthereum / DaiHITBTC3096.468 DAI+3.66%24.304 K−25.40%3124.771 DAI2960.819 DAI8
Vendi
ETHDAIEthereum / DaiKUCOIN3103.73 DAI+3.72%22.995 K−33.41%3125.72 DAI2964.41 DAI4
Vendi
ETHEUREthereum / EuroGEMINI2875.000000 EUR+2.75%19.382 K−54.43%2875.000000 EUR2695.360000 EUR4
Vendi
ETHGBPEthereum / GBPBITFINEX2483.40000000 GBP+3.99%16.117 K−68.86%2492.90000000 GBP2365.80000000 GBP3
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO137144.79 UAH+1.62%15.026 K−4.23%138150.00 UAH130185.61 UAH4
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3099.76 USDC+3.72%11.837 K+72.18%3122.06 USDC2945.12 USDC4
Vendi
ETHUSDTEthereum / USDTGEMINI3114.100000 USDT+4.00%11.693 K+927.65%3114.100000 USDT2966.290000 USDT4
Neutro
ETHUAHEthereum / UAHBINANCE127761 UAH+3.79%11.543 K+45.00%128127 UAH121956 UAH3
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3124.83 USDC+3.71%10 K−17.02%3124.83 USDC2964.53 USDC3
Neutro
ETHGBPEthereum / Pound SterlingKUCOIN2436.49 GBP+3.62%6.531 K+176.44%2436.49 GBP2308.04 GBP2
Vendi
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutro
ETHDAIEthereum / DAIKRAKEN3102.040 DAI+3.33%2.822 K−93.95%3126.236 DAI2970.903 DAI1
Vendi