Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.336,15 USDT | −1,77% | 10,54 B | −23,52% | 3.453,00 USDT | 3.282,48 USDT | 2,82 M | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.334,84 USD | −1,84% | 1,98 B | −24,45% | 3.453,61 USD | 3.285,44 USD | 500,01 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.333,01 USDT | −1,80% | 1,79 B | −24,90% | 3.449,74 USDT | 3.281,73 USDT | 450,46 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.333,61 USDT | −1,78% | 1,63 B | −32,97% | 3.450,00 USDT | 3.281,40 USDT | 426,78 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.333,69 USDT | −1,77% | 489,22 M | −19,64% | 3.449,61 USDT | 3.282,59 USDT | 137,51 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.333,63 USDT | −1,78% | 399,02 M | −27,65% | 3.449,59 USDT | 3.283,03 USDT | 101,56 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.338,59 USDC | −1,79% | 378,24 M | −23,17% | 3.456,01 USDC | 3.287,45 USDC | 94,32 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.602.000 KRW | −2,62% | 317,28 M | −34,90% | 4.805.000 KRW | 4.492.000 KRW | 87,15 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.335,68 USD | −1,82% | 302,2 M | −40,60% | 3.453,90 USD | 3.286,25 USD | 72,98 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03460 BTC | −0,52% | 211,47 M | −53,47% | 0,03506 BTC | 0,03400 BTC | 54,15 K | Vendi |
| ETHUSDCEthereum / USD Coin | Binance | 3.335,59 USDC | −1,81% | 159,24 M | −30,43% | 3.453,42 USDC | 3.285,71 USDC | 40,78 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.332,92 USDT | −1,80% | 158,77 M | −15,86% | 3.449,39 USDT | 3.281,79 USDT | 38,69 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.332,32 USDT | +1,16% | 132,66 M | −29,09% | 3.334,00 USDT | 3.287,56 USDT | 5,38 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03459 BTC | −0,46% | 110,31 M | −62,21% | 0,03504 BTC | 0,03400 BTC | 27,71 K | Vendi |
| ETHUSDEthereum / US Dollar | Binance | 3.334,27 USD | −1,81% | 109,82 M | −62,21% | 3.449,88 USD | 3.286,53 USD | 27,71 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.611.000 KRW | −2,45% | 80,69 M | −29,80% | 4.797.000 KRW | 4.500.000 KRW | 22,46 K | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034565 BTC | −0,48% | 76,84 M | +56,28% | 0,035083 BTC | 0,034006 BTC | 17,6 K | Vendi |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.334,93 USD | −1,84% | 58,27 M | −53,25% | 3.451,00 USD | 3.288,00 USD | 14,99 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.336,49 USDT | −1,70% | 52,32 M | +13,48% | 3.449,29 USDT | 3.284,07 USDT | 12,97 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.393,19 USDT | −1,80% | 34,9 M | +1,69% | 3.513,14 USDT | 3.339,00 USDT | 8,87 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.332,694 USDT | −1,80% | 34,16 M | −32,81% | 3.448,982 USDT | 3.284,268 USDT | 9,09 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.332,26 USDT | −1,85% | 33,81 M | −29,44% | 3.448,59 USDT | 3.282,07 USDT | 8,71 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034596 BTC | −0,43% | 33,69 M | −14,91% | 0,035043 BTC | 0,033989 BTC | 9,08 K | Vendi |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.512,94 USDT | −1,81% | 24,85 M | −15,88% | 3.641,22 USDT | 3.456,53 USDT | 6,39 K | Compra |
 ETHEUREthereum / Euro | Coinbase | 3.182,22 EUR | −1,73% | 23,04 M | −33,80% | 3.293,96 EUR | 3.130,00 EUR | 6,12 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.332,50000000 USDT | −1,81% | 20,76 M | −73,15% | 3.448,40000000 USDT | 3.282,30000000 USDT | 5,55 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.334,95 USDC | −1,82% | 19,89 M | −29,46% | 3.453,69 USDC | 3.288,83 USDC | 5,26 K | Compra |
| ETHEUREthereum / Euro | Kraken | 3.185,05 EUR | −1,76% | 16,39 M | −43,05% | 3.294,15 EUR | 3.137,16 EUR | 4,3 K | Compra |
| ETHEUREthereum / Euro |  Bitstamp | 3.183,8 EUR | −1,79% | 16,12 M | +21,85% | 3.294,5 EUR | 3.135,2 EUR | 4,5 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.329,50 USD | −1,77% | 16,09 M | −55,20% | 3.444,80 USD | 3.270,40 USD | 4,49 K | Compra |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 3.336,3 USD | −1,78% | 15,33 M | −69,16% | 3.451,2 USD | 3.286,7 USD | 3,78 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03459 BTC | −0,43% | 14,15 M | −64,24% | 0,03506 BTC | 0,03399 BTC | 3,35 K | Vendi |
| ETHEUREthereum / Euro | Binance | 3.179,35 EUR | −1,84% | 11,91 M | −26,99% | 3.291,69 EUR | 3.123,65 EUR | 3,09 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.333,89 USDT | −1,74% | 11,57 M | −61,38% | 3.449,73 USDT | 3.282,33 USDT | 2,8 K | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.335,343959 USDC | −1,84% | 10,05 M | +8,99% | 3.451,375876 USDC | 3.290,309179 USDC | 2,64 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03460 BTC | −0,40% | 9,88 M | −47,33% | 0,03502 BTC | 0,03403 BTC | 2,09 K | Vendi |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.476,8200 SGD | −2,23% | 9,23 M | −0,01% | 4.647,9400 SGD | 4.416,0200 SGD | 10,46 M | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.335,34 USD | −1,81% | 8,9 M | −46,80% | 3.450,68 USD | 3.288,01 USD | 2,16 K | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034592 BTC | −0,47% | 7,89 M | −51,10% | 0,035015 BTC | 0,034002 BTC | 1,99 K | Vendi |
| ETHUSDEthereum / US Dollar | HitBTC | 3.331,521708 USD | −1,91% | 7,65 M | −51,19% | 3.449,746429 USD | 3.289,963878 USD | 1,99 K | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.336,52 USDC | +1,21% | 7,53 M | −5,50% | 3.336,52 USDC | 3.289,46 USDC | 349 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 115.551 TRY | −1,82% | 7,51 M | −50,80% | 119.000 TRY | 113.899 TRY | 1,88 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.331,60 USDT | −1,84% | 6,35 M | −55,62% | 3.445,99 USDT | 3.284,85 USDT | 1,63 K | Compra |
 ETHBRLEthereum / BRL | Binance | 19.526,68 BRL | −1,65% | 5,48 M | −18,85% | 20.160,00 BRL | 19.261,17 BRL | 1,4 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.355,56 USD | −1,85% | 5,19 M | −40,26% | 3.474,15 USD | 3.303,62 USD | 1,33 K | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.335,20 DAI | −1,84% | 5,12 M | −61,49% | 3.452,42 DAI | 3.234,42 DAI | 1,29 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.620,69 GBP | −2,45% | 4,73 M | −49,38% | 2.725,80 GBP | 2.515,00 GBP | 1,24 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.178,95 EUR | −1,96% | 4,47 M | −46,99% | 3.293,15 EUR | 3.138,70 EUR | 1,18 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.336,46 USDC | −1,79% | 3,82 M | −30,50% | 3.453,12 USDC | 3.280,85 USDC | 1,01 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.541,59 TRY | −1,83% | 3,46 M | −30,86% | 119.017,06 TRY | 113.851,53 TRY | 925 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034580 BTC | −0,51% | 3,42 M | −52,37% | 0,035043 BTC | 0,033994 BTC | 835 | Vendi |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03458 BTC | −0,52% | 2,24 M | −44,38% | 0,03504 BTC | 0,03400 BTC | 593 | Vendi |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.331,7800 USD | −1,93% | 2,01 M | −6,35% | 3.448,6400 USD | 3.290,1200 USD | 1,74 M | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.588,45 UAH | −2,03% | 1,75 M | +1,61% | 148.846,56 UAH | 141.723,76 UAH | 420 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03448623 BTC | −0,46% | 1,62 M | −24,75% | 0,03502476 BTC | 0,03390797 BTC | 14 | Vendi |
| ETHUSDCEthereum / USDC | MEXC | 3.333,87 USDC | −1,85% | 1,41 M | −30,83% | 3.450,96 USDC | 3.289,27 USDC | 392 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.328,86 USDT | −1,92% | 1,4 M | −42,13% | 3.447,59 USDT | 3.288,22 USDT | 320 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.332,73 USDC | −1,87% | 1,37 M | −52,18% | 3.451,36 USDC | 3.281,37 USDC | 306 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.641,34 CAD | −1,90% | 1,28 M | +33,36% | 4.804,95 CAD | 4.578,09 CAD | 367 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.637,74 GBP | −1,77% | 1,18 M | −49,94% | 2.720,46 GBP | 2.580,01 GBP | 329 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03459152 BTC | −0,50% | 1,13 M | −49,85% | 0,03505583 BTC | 0,03401409 BTC | 294 | Vendi |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.583,17 PLN | −1,57% | 1,06 M | −24,54% | 14.027,03 PLN | 13.387,60 PLN | 262 | Compra |
 ETHJPYEthereum / JPY | Binance | 512.911 JPY | −2,56% | 1,05 M | −65,96% | 534.409 JPY | 508.602 JPY | 275 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.646,4 GBP | −1,50% | 848,26 K | −41,30% | 2.734,7 GBP | 2.573,2 GBP | 143 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.640,09 GBP | −1,73% | 749,25 K | −0,96% | 2.733,43 GBP | 2.602,34 GBP | 193 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.330,3 USDT | −1,69% | 719,59 K | −29,85% | 3.447,0 USDT | 3.281,1 USDT | 204 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.481,350000 SGD | −1,90% | 719,14 K | −37,86% | 4.644,420000 SGD | 4.430,000000 SGD | 194 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.690.529,92 KZT | −1,86% | 715,34 K | +64,25% | 1.749.765,52 KZT | 1.668.367,84 KZT | 187 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,034578 BTC | +0,72% | 647,27 K | −55,62% | 0,034584 BTC | 0,034329 BTC | 45 | Vendi |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03456622 BTC | −0,65% | 495,98 K | −75,17% | 0,03502749 BTC | 0,03402501 BTC | 123 | Vendi |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.934,47 CHF | −2,61% | 482,02 K | +28,81% | 3.058,58 CHF | 2.894,69 CHF | 131 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.329,69 USDT | −2,00% | 440,69 K | −33,67% | 3.449,30 USDT | 3.285,99 USDT | 115 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.188,82 EVC | −1,90% | 358,67 K | +310,37% | 3.304,08 EVC | 3.143,51 EVC | 106 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,034504640 BTC | −0,82% | 316,9 K | −62,34% | 0,035127580 BTC | 0,034000000 BTC | 63 | Vendi |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034510 BTC | −0,69% | 312,34 K | −66,79% | 0,035020 BTC | 0,033840 BTC | 83 | Vendi |
| ETHBTCEthereum / BTC | MEXC | 0,034571 BTC | −0,57% | 273,18 K | −42,30% | 0,035011 BTC | 0,034001 BTC | 77 | Vendi |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.073,73 AUD | −2,53% | 270,31 K | −47,88% | 5.281,58 AUD | 5.020,43 AUD | 70 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03459 BTC | −0,46% | 254,21 K | −23,14% | 0,03503 BTC | 0,03403 BTC | 71 | Vendi |
| ETHEUREthereum / Euro | Crypto.com | 3.188,13 EUR | −1,96% | 244,98 K | −47,90% | 3.300,60 EUR | 3.146,71 EUR | 64 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.327,95607 USD | −2,01% | 243,26 K | −25,00% | 3.451,35282 USD | 3.291,26250 USD | 71 | Compra |
| ETHPLNEthereum / PLN | Binance | 13.831 PLN | −1,62% | 220,55 K | −42,74% | 14.322 PLN | 13.500 PLN | 55 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.327,90 DAI | −1,81% | 211,51 K | −47,97% | 3.451,78 DAI | 3.265,59 DAI | 46 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.193,20000000 EUR | −1,66% | 200,18 K | −22,32% | 3.277,10000000 EUR | 3.146,00000000 EUR | 60 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03417 BTC | −1,98% | 147,48 K | +8,75% | 0,03519 BTC | 0,03404 BTC | 43 | Vendi adesso |
| ETHUSDTEthereum / USDT | UpBit | 3.320,4500 USDT | −1,56% | 137,97 K | −49,59% | 3.440,7900 USDT | 3.250,2700 USDT | 39 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.333,27 USDC | −2,38% | 128,99 K | +55,72% | 3.448,99 USDC | 3.287,15 USDC | 33 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 114.795,69 THB | −2,50% | 125,63 K | −61,90% | 119.606,72 THB | 113.500,00 THB | 34 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03463 BTC | −0,80% | 111,42 K | −75,56% | 0,03539 BTC | 0,03390 BTC | 31 | Vendi |
| ETHUSDEthereum / US Dollar | Poloniex | 3.336,30407 USD | −2,13% | 109,61 K | −55,38% | 3.482,23125 USD | 3.279,66092 USD | 31 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.166,53 EUR | −2,16% | 100,2 K | −23,42% | 3.292,63 EUR | 3.115,03 EUR | 29 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.626,550000 GBP | −2,34% | 94,96 K | −25,02% | 2.754,960000 GBP | 2.600,000000 GBP | 16 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.333,95 USDT | −1,79% | 83,14 K | −34,60% | 3.450,05 USDT | 3.289,75 USDT | 22 | Compra |
 ETHZAREthereum / ZAR | Binance | 60.623 ZAR | −2,51% | 63,66 K | +317,30% | 62.608 ZAR | 60.300 ZAR | 19 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.191,900000 EUR | −2,02% | 63,09 K | −65,54% | 3.290,200000 EUR | 3.168,540000 EUR | 19 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.327,6 USDC | −2,26% | 62,92 K | −76,66% | 3.438,6 USDC | 3.285,6 USDC | 17 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.649,20000000 GBP | −3,10% | 53,88 K | −74,79% | 2.649,20000000 GBP | 2.636,50000000 GBP | 5 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.321,450000 USDT | −2,13% | 42,81 K | −49,18% | 3.429,530000 USDT | 3.287,130000 USDT | 10 | Compra |
| ETHJPYEthereum / Japanese Yen | Kraken | 511.527 JPY | −2,44% | 23,45 K | +318,70% | 512.480 JPY | 511.527 JPY | 7 | Compra |
 ETHARSEthereum / ARS | Binance | 3.789.340 ARS | −1,77% | 23,25 K | −65,07% | 3.928.365 ARS | 3.725.713 ARS | 5 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.321,51 DAI | −2,46% | 19,54 K | −59,78% | 3.440,32 DAI | 3.304,92 DAI | 5 | Compra |