Inizia
EthereumEthereumEthereum

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.093,27 USDT+1,04%12,872 B−22,34%3.116,32 USDT3.016,11 USDT1,424 M
Compra
ETHUSDEthereum / USDCrypto.com3.091,31 USD+1,05%2,708 B−31,76%3.114,73 USD3.015,79 USD241,71 K
Compra
ETHUSDTEthereum / TetherCrypto.com3.090,84 USDT+1,04%2,641 B−33,24%3.114,17 USDT3.014,69 USDT224,276 K
Compra
ETHUSDTEthereum / TetherUSBinance3.090,92 USDT+1,04%1,842 B−26,59%3.114,00 USDT3.014,79 USDT202,483 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT3.091,19 USDT+1,06%698,014 M−4,44%3.113,99 USDT3.015,05 USDT94,133 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.093,14 USDC+1,06%478,021 M−24,37%3.116,22 USDC3.017,31 USDC57,35 K
Compra
ETHUSDTEthereum / USDTMEXC3.091,17 USDT+1,04%461,055 M−46,99%3.113,98 USDT3.015,00 USDT58,247 K
Compra
ETHUSDEthereum / US DollarCoinbase3.091,21 USD+1,04%447,411 M−30,84%3.114,58 USD3.015,01 USD40,229 K
Compra
ETHUSDCEthereum / USD CoinBinance3.091,05 USDC+1,04%262,718 M−13,16%3.114,71 USDC3.016,01 USDC30,873 K
Compra
ETHUSDTEthereum / TetherKuCoin3.091,13 USDT+1,05%217,575 M−21,14%3.114,04 USDT3.010,56 USDT26,668 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03465 BTC−1,17%201,89 M−35,74%0,03507 BTC0,03457 BTC19,259 K
Vendi
ETHKRWEthereum / KRWUpBit4.380.000 KRW+1,11%179,875 M−16,48%4.410.000 KRW4.284.000 KRW22,749 K
Compra
ETHBTCEthereum / BitcoinBinance0,03463 BTC−1,17%140,773 M−39,63%0,03506 BTC0,03453 BTC15,087 K
Vendi
ETHUSDEthereum / US DollarBinance3.092,84 USD+1,09%139,667 M−41,20%3.114,35 USD3.016,91 USD15,088 K
Compra
ETHKRWEthereum / South Korean WonBithumb4.379.000 KRW+1,16%131,645 M−19,65%4.409.000 KRW4.286.000 KRW14,86 K
Compra
ETHUSDTEthereum / Tether USDHTX3.090,05 USDT+0,45%110,351 M−40,39%3.180,63 USDT3.011,89 USDT25,649 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,034632 BTC−1,18%69,288 M−3,68%0,035063 BTC0,034550 BTC8,004 K
Vendi
ETHUSDEthereum / U. S. DollarKraken3.090,64 USD+1,02%45,188 M−57,96%3.114,17 USD3.017,31 USD3,698 K
Compra
ETHUSDCEthereum / USD CoinWhiteBIT3.089,31 USDC+0,97%41,206 M−23,43%3.113,21 USDC3.015,78 USDC4,663 K
Compra
ETHUSDTEthereum / TetherHitBTC3.089,991 USDT+1,03%37,659 M−13,20%3.111,509 USDT3.015,376 USDT4,648 K
Compra
ETHUSDTEthereum / Tether USDPoloniex3.090,48 USDT+1,01%35,648 M−23,91%3.113,11 USDT3.014,49 USDT6,006 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.091,54 USD+1,05%32,751 M−10,27%3.114,15 USD3.016,58 USD3,084 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.090,96 USDT+1,04%30,777 M−13,83%3.116,53 USDT3.015,35 USDT4,05 K
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.141,31 USDT+1,03%30,115 M−31,69%3.165,00 USDT3.061,38 USDT3,159 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.090,6 USD+1,02%27,763 M−23,25%3.112,8 USD3.016,5 USD2,812 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,034628 BTC−1,23%25,785 M−40,32%0,035066 BTC0,034567 BTC2,529 K
Vendi
ETHUSDEthereum / DollarBitfinex3.092,70 USD+1,01%24,722 M−30,15%3.114,70 USD3.017,00 USD1,689 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,03456 BTC−1,40%23,955 M−41,48%0,03505 BTC0,03456 BTC1,975 K
Vendi
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.238,06 USDT+1,08%22,343 M−46,45%3.259,99 USDT3.154,15 USDT2,334 K
Compra
ETHEUREthereum / EuroKraken2.923,08 EUR+0,63%21,918 M−31,83%2.945,76 EUR2.861,30 EUR1,665 K
Compra
ETHEUREthereum / EuroCoinbase2.923,75 EUR+0,68%20,038 M−34,67%2.947,64 EUR2.860,97 EUR2,403 K
Compra
ETHUSTEthereum / USTBitfinex3.091,40000000 USDT+1,03%18,527 M−18,74%3.112,90000000 USDT3.015,80000000 USDT1,523 K
Compra
ETHUSDTEthereum / TetherCoinbase3.089,94 USDT+1,00%17,006 M−26,59%3.114,08 USDT3.015,17 USDT1,17 K
Compra
ETHUSDEthereum / United States DollarWhiteBIT3.107,57 USD+0,90%14,567 M−28,04%3.136,37 USD3.036,32 USD1,619 K
Compra
ETHEUREthereum / EuroBinance2.924,38 EUR+0,63%14,035 M−44,81%2.947,81 EUR2.860,00 EUR1,415 K
Compra
ETHBTCEthereum / BitcoinHitBTC0,034619 BTC−1,26%13,799 M−11,96%0,035049 BTC0,034565 BTC1,136 K
Vendi
ETHUSDEthereum / US DollarHitBTC3.086,456788 USD+0,93%13,321 M−13,96%3.111,961753 USD3.017,545821 USD1,132 K
Compra
ETHUSDCEthereum / USD CoinHitBTC3.088,508959 USDC+0,96%12,837 M−14,06%3.115,566703 USDC3.019,785151 USDC1,348 K
Compra
ETHEUREthereum / EuroBitstamp2.923,2 EUR+0,62%12,368 M−39,83%2.947,9 EUR2.861,4 EUR1,318 K
Compra
ETHEUREthereum / EuroWhiteBIT2.934,66 EUR+1,07%12,34 M−27,38%2.958,43 EUR2.864,91 EUR1,593 K
Compra
ETHBTCEthereum / BitcoinKraken0,03462 BTC−1,23%11,857 M−62,73%0,03506 BTC0,03459 BTC701
Vendi
ETHUSDTEthereum / Tether USDKraken3.089,87 USDT+0,92%10,981 M−52,41%3.113,25 USDT3.017,82 USDT1,174 K
Compra
ETHDAIEthereum / DaiCoinbase3.090,95 DAI+1,04%10,917 M+79,45%3.113,26 DAI3.016,60 DAI1,7 K
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.149,0000 SGD+0,59%10,337 M+15,64%4.177,8400 SGD4.062,2200 SGD7,34 M
Compra
ETHGBPEthereum / British PoundCoinbase2.438,04 GBP+0,92%10,112 M−42,71%2.459,17 GBP2.379,33 GBP799
Compra
ETHUSDCEthereum / USD CoinHTX3.090,55 USDC+0,46%9,308 M−15,25%3.182,94 USDC3.015,10 USDC2,262 K
Compra
ETHTRYEthereum / Turkish LiraBinance106.613 TRY+0,04%7,562 M−28,32%107.588 TRY104.430 TRY810
Compra
ETHUSDCEthereum / USD CoinKuCoin3.091,25 USDC+1,05%6,917 M−2,38%3.114,00 USDC3.016,64 USDC803
Compra
ETHTRYEthereum / Turkish liraWhiteBIT106.671,80 TRY+0,13%5,596 M+3,84%107.596,02 TRY104.458,12 TRY696
Compra
ETHBRLEthereum / BRLBinance18.034,14 BRL+0,96%3,717 M−42,18%18.169,00 BRL17.611,89 BRL195
Compra
ETHBTCEthereum / BitcoinKuCoin0,03463 BTC−1,17%3,523 M−31,57%0,03506 BTC0,03456 BTC270
Vendi
ETHUSDTEthereum / TetherUSBinance.US3.083,87 USDT+0,92%2,524 M+23,55%3.104,33 USDT3.016,41 USDT181
Compra
ETHUSDCEthereum / USD CoinKraken3.087,83 USDC+0,88%2,019 M−67,20%3.108,77 USDC3.020,00 USDC126
Compra
ETHGBPEthereum / British PoundKraken2.437,38 GBP+0,91%2,012 M−25,30%2.457,40 GBP2.380,14 GBP214
Compra
ETHGBPEthereum / British PoundBitstamp2.438,0 GBP+0,91%1,96 M−28,06%2.455,0 GBP2.379,1 GBP205
Compra
ETHUSDETHEREUM / US DOLLARTokenize3.101,2500 USD+1,35%1,91 M−2,92%3.111,6500 USD3.021,4000 USD907,365 K
Compra
ETHBTCEthereum / BitcoinBitstamp0,03458980 BTC−1,29%1,75 M−28,11%0,03503636 BTC0,03456436 BTC116
Vendi
ETHPLNEthereum / Polish zlotyWhiteBIT12.413,51 PLN+0,99%1,643 M+1,86%12.530,69 PLN12.123,94 PLN250
Compra
ETHBTCETHEREUM / BITCOINTokenize0,03453608 BTC−1,14%1,446 M−9,99%0,03518026 BTC0,03444635 BTC7
Vendi
ETHJPYEthereum / JPYBinance481.142 JPY+0,39%1,369 M−67,14%485.474 JPY473.398 JPY132
Compra
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT133.135,50 UAH+1,19%1,367 M−20,81%133.874,61 UAH129.678,56 UAH195
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.564.498,57 KZT+0,91%1,316 M−51,90%1.578.355,53 KZT1.529.501,49 KZT184
Compra
ETHBTCEthereum / BitcoinCrypto.com0,034592 BTC−1,33%1,315 M−58,74%0,035048 BTC0,034561 BTC128
Vendi
ETHCHFEthereum / Swiss FrancKraken2.739,47 CHF+0,73%1,105 M+21,78%2.755,47 CHF2.682,59 CHF211
Compra
ETHBTCETHEREUM / BITCOINCoinEx0,03461269 BTC−1,27%1,071 M−49,00%0,03506750 BTC0,03457500 BTC98
Vendi
ETHUSDCEthereum / USDCMEXC3.092,16 USDC+1,04%1,046 M−11,71%3.113,07 USDC3.017,38 USDC117
Compra
ETHGBPEthereum / Great British poundWhiteBIT2.443,98 GBP+1,11%942,54 K+4,60%2.458,28 GBP2.382,87 GBP134
Compra
ETHSGDEthereum / Singapore DollarGemini4.156,380000 SGD+1,01%891,52 K−18,56%4.168,000000 SGD4.059,550000 SGD99
Compra
ETHUSDTEthereum / TetherBitstamp3.086,9 USDT+1,01%822,485 K−50,83%3.113,4 USDT3.014,5 USDT39
Compra
ETHUSDCETHEREUM / USD COINCoinEx3.094,67 USDC+1,34%677,467 K+591,77%3.139,99 USDC2.980,01 USDC35
Compra
ETHBTCEthereum / BitcoinHTX0,034563 BTC−1,18%641,431 K−60,86%0,035652 BTC0,034553 BTC137
Vendi adesso
ETHCADEthereum / Canadian DollarKraken4.337,80 CAD+1,51%607,674 K−47,30%4.354,76 CAD4.237,50 CAD62
Compra
ETHEUREthereum / EuroCrypto.com2.921,68 EUR+0,38%564,968 K−51,15%2.947,68 EUR2.864,00 EUR26
Compra
ETHPLNEthereum / PLNBinance12.695 PLN+0,21%518,202 K−18,68%12.761 PLN12.432 PLN48
Compra
ETHUSDTEthereum / USD TetherBitazza3.087,64 USDT+0,76%488,503 K−2,99%3.116,41 USDT3.012,76 USDT59
Compra
ETHEUREthereum / EURBitfinex2.916,10000000 EUR+0,61%479,621 K−41,57%2.931,00000000 EUR2.853,30000000 EUR12
Compra
ETHGBPEthereum / GBPBitfinex2.442,70000000 GBP+1,17%461,335 K+1.526,82%2.452,10000000 GBP2.386,50000000 GBP2
Compra
ETHAUDEthereum / Australian DollarKraken4.769,68 AUD+0,85%453,812 K−42,71%4.803,74 AUD4.670,85 AUD96
Compra
ETHDAIEthereum / DAIBinance3.086,96 DAI+0,89%426,651 K+10,17%3.113,79 DAI3.004,73 DAI91
Compra
ETHBTCEthereum / BitcoinGemini0,034570 BTC−1,48%420,538 K−75,78%0,035050 BTC0,034570 BTC46
Vendi
ETHBTCEthereum / BTCMEXC0,034600 BTC−1,22%299,196 K−49,97%0,035064 BTC0,034537 BTC47
Vendi
ETHDAIEthereum / DAIKraken3.102,040 DAI+1,57%295,029 K+862,58%3.102,040 DAI3.030,571 DAI3
Compra
ETHBTCEthereum / BitcoinbitFlyer0,03459 BTC−1,26%271,871 K−61,70%0,03503 BTC0,03456 BTC24
Vendi
ETHUSDEthereum / US DollarbitFlyer3.086,34762 USD+0,93%254,747 K−64,54%3.111,01797 USD3.019,52931 USD23
Compra
ETHBTCEthereum / BitcoinPoloniex0,03460 BTC−1,40%208,417 K+98,77%0,03515 BTC0,03400 BTC39
Vendi
ETHUSDCEthereum / USDCBitstamp3.086,1 USDC+0,92%202,838 K−43,50%3.092,8 USDC3.021,8 USDC7
Compra
ETHUSDEthereum / US DollarPoloniex3.090,49760 USD+0,97%202,514 K+89,54%3.116,62436 USD2.974,03372 USD39
Compra
ETHEUREthereum / EuroKuCoin2.934,54 EUR+0,30%199,018 K−23,82%2.952,00 EUR2.869,95 EUR17
Compra
ETHUSDTEthereum / USDTGemini3.107,100000 USDT+2,24%165,96 K+36,49%3.110,940000 USDT3.047,990000 USDT4
Compra
ETHEUREthereum / EURMEXC2.923,09 EVC+0,59%160,615 K+100,69%2.947,08 EVC2.861,00 EVC13
Compra adesso
ETHTHBEthereum / Thai BahtBitazza108.151,99 THB+0,98%134,563 K−26,03%108.339,29 THB105.306,09 THB17
Compra
ETHGBPEthereum / British PoundGemini2.434,190000 GBP+0,56%97,091 K−28,97%2.448,240000 GBP2.397,080000 GBP10
Compra
ETHBTCEthereum / BitcoinBinance.US0,03463 BTC−1,09%96,136 K−27,19%0,03501 BTC0,03459 BTC18
Vendi
ETHUSDTEthereum / TetherDelta Exchange3.090,85 USDT+1,15%95,532 K+0,55%3.112,40 USDT3.016,20 USDT12
Compra
ETHARSEthereum / ARSBinance3.516.966 ARS−0,40%94,101 K+16,92%3.557.013 ARS3.446.316 ARS6
Compra
ETHBTCEthereum / BTCUpBit0,034462080 BTC−0,95%87,215 K−56,73%0,035165920 BTC0,034400000 BTC21
Vendi
ETHUSDCEthereum / USD CoinBinance.US3.109,34 USDC+2,15%76,784 K+39,95%3.109,34 USDC3.024,03 USDC9
Compra
ETHEUREthereum / EuroGemini2.909,370000 EUR−0,60%65,494 K+123,92%2.912,600000 EUR2.850,000000 EUR12
Compra
ETHDAIEthereum / DaiKuCoin3.097,60 DAI+1,52%62,048 K−83,24%3.105,07 DAI3.010,63 DAI3
Compra
ETHUSDTEthereum / USDTUpBit3.102,5600 USDT+2,32%37,772 K−75,92%3.105,6400 USDT2.991,1800 USDT7
Compra