Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3117.88 USDT+0.53%7.206 B+11.68%3129.00 USDT3096.60 USDT118.128 K
Neutro
ETHUSDTEthereum / TetherUSBINANCE3118.39 USDT+0.52%1.082 B+3.49%3130.85 USDT3098.55 USDT16.608 K
Neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3118.40 USDC+0.52%666.322 M+5.23%3130.39 USDC3097.95 USDC9.655 K
Neutro
ETHUSDTEthereum / Tether USWHITEBIT3118.05 USDT+0.50%218.448 M−3.93%3130.38 USDT3098.24 USDT3.41 K
Neutro
ETHUSDTEthereum / TetherKUCOIN3118.48 USDT+0.50%108.735 M−17.19%3130.51 USDT3098.41 USDT1.663 K
Neutro
ETHUSDEthereum / US DollarBINANCE3121.83 USD+0.53%99.272 M+13.90%3132.32 USD3101.16 USD1.928 K
Neutro
ETHKRWEthereum / KRWUPBIT4429000 KRW+0.64%96.653 M+61.74%4448000 KRW4394000 KRW1.988 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.04942 BTC+0.14%96.204 M+10.79%0.04964 BTC0.04924 BTC1.929 K
Vendi
ETHUSDTEthereum / USDTMEXC3119.07 USDT+0.55%94.163 M−22.34%3130.66 USDT3098.55 USDT1.429 K
Neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04943 BTC+0.10%77.359 M−28.59%0.04965 BTC0.04927 BTC1.717 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3120.59 USD+0.51%58.583 M+62.70%3132.15 USD3101.50 USD1.12 K
Neutro
ETHUSDTEthereum / Tether USDPOLONIEX3117.83 USDT+0.51%42.215 M+7.69%3130.75 USDT3098.15 USDT897
Neutro
ETHUSDEthereum / DollarBITFINEX3124.40 USD+0.62%40.772 M+133.45%3135.90 USD3104.70 USD49
Neutro
ETHUSDTEthereum / Tether USDHTX3118.07 USDT+1.40%37.467 M−13.30%3130.24 USDT3062.32 USDT3.58 K
Compra
ETHKRWEthereum / South Korean WonBITHUMB4426000 KRW+0.59%37.17 M+36.84%4440000 KRW4396000 KRW780
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.049410 BTC+0.14%31.684 M+7.50%0.049638 BTC0.049242 BTC766
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3162.80 USDT+0.58%31.239 M−1.49%3174.40 USDT3140.32 USDT302
Vendi
ETHUSDTEthereum / TetherHITBTC3118.679 USDT+0.53%25.637 M+1.34%3130.000 USDT3098.479 USDT1.076 K
Neutro
ETHUSDCEthereum / USD CoinBINANCE3118.80 USDC+0.50%20.921 M−15.06%3131.21 USDC3099.87 USDC376
Neutro
ETHUSDCEthereum / USD CoinKUCOIN3119.04 USDC+0.57%16.726 M+199.76%3130.57 USDC3100.11 USDC48
Neutro
ETHUSDT27U2024Ethereum / TetherUSBINANCE3240.48 USDT+0.57%14.085 M+16.30%3252.98 USDT3218.01 USDT264
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3119.7 USD+0.50%11.257 M+2.07%3131.0 USD3100.4 USD447
Neutro
ETHEUREthereum / EuroKRAKEN2899.04 EUR+0.46%10.703 M+6.75%2907.31 EUR2882.80 EUR47
Vendi
ETHUSDCEthereum / USD CoinHITBTC3119.339742 USDC+0.52%9.584 M−6.10%3130.774000 USDC3099.883841 USDC147
Neutro
ETHUSTEthereum / USTBITFINEX3119.30000000 USDT+0.57%8.792 M+51.28%3129.90000000 USDT3098.90000000 USDT59
Neutro
ETHUSDCEthereum / USD CoinHTX3118.73 USDC+1.37%8.504 M−6.41%3130.87 USDC3063.12 USDC1.136 K
Compra
ETHUSDEthereum / U.S. DollarGEMINI3121.41 USD+0.55%7.878 M+12.99%3130.07 USD3100.05 USD216
Neutro
ETHEUREthereum / EuroBINANCE2901.28 EUR+0.65%6.127 M+33.97%2912.22 EUR2883.28 EUR76
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3119.03 USDT+0.55%6.076 M+2.57%3129.71 USDT3098.53 USDT98
Neutro
ETHBTCEthereum / BitcoinKRAKEN0.04941 BTC+0.12%4.906 M+123.01%0.04959 BTC0.04925 BTC125
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3120.02 USDC+0.57%4.767 M+4.19%3127.84 USDC3099.57 USDC68
Neutro
ETHEUREthereum / EuroWHITEBIT2902.00 EUR+0.57%4.628 M−0.67%2909.63 EUR2880.83 EUR75
Vendi
ETHBRLEthereum / BRLBINANCE15934.00 BRL+0.54%4.028 M+17.25%15997.86 BRL15826.00 BRL109
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.049401 BTC+0.11%3.417 M−72.26%0.049618 BTC0.049287 BTC16
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3141.43 USD+0.51%3.371 M+14.52%3153.89 USD3121.96 USD52
Neutro
ETHUSDEthereum / US DollarTIMEX3113.30 USD+0.36%3.265 M+82.71%3128.20 USD3096.10 USD13
Neutro
ETHUSDTEthereum / Tether USDKRAKEN3118.87 USDT+0.61%3.209 M+3.07%3129.34 USDT3098.11 USDT12
Neutro
ETHEUREthereum / EuroBITSTAMP2899.3 EUR+0.47%3.2 M−26.10%2910.0 EUR2882.2 EUR38
Vendi
ETHTRYEthereum / Turkish LiraBINANCE101176 TRY+0.54%3.173 M+1.87%101607 TRY100550 TRY25
Vendi
ETHUSDEthereum / US DollarHITBTC3123.222695 USD+0.60%3.071 M−14.08%3131.421768 USD3101.318513 USD69
Compra
ETHBTCEthereum / BitcoinHITBTC0.049415 BTC+0.13%3.056 M−15.74%0.049629 BTC0.049243 BTC69
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.04941 BTC+0.10%1.997 M−1.85%0.04962 BTC0.04925 BTC27
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT101373.49 TRY+0.54%1.97 M−12.52%101709.26 TRY100612.78 TRY30
Vendi
ETHGBPEthereum / British PoundKRAKEN2487.95 GBP+0.53%1.731 M+17.11%2494.80 GBP2471.92 GBP13
Neutro
ETHUSDTEthereum / USD TetherTIMEX3122.30 USDT+0.68%1.453 M−13.97%3125.40 USDT3097.60 USDT6
Compra
ETHUSDCEthereum / USD CoinKRAKEN3121.55 USDC+0.50%1.137 M+44.79%3127.59 USDC3102.46 USDC20
Neutro
ETHBTCEthereum / BitcoinHTX0.049414 BTC−0.94%982.631 K+34.82%0.049999 BTC0.049256 BTC133
Vendi
ETHBTCEthereum / BitcoinEXMO0.04941500 BTC+0.14%916.527 K+102.08%0.04960000 BTC0.04929500 BTC20
Vendi
ETHLTCEthereum / LitecoinEXMO38.11468400 LTC+0.61%761.257 K−0.45%38.16948800 LTC37.78413500 LTC19
Compra
ETHUAHEthereum / HryvniaWHITEBIT139491.60 UAH+0.55%645.46 K−1.73%139839.58 UAH138380.71 UAH13
Neutro
ETHUSDTEthereum / TetherUSBINANCEUS3122.11 USDT+0.58%573.82 K+27.64%3131.32 USDT3099.43 USDT21
Compra
ETHCADEthereum / Canadian DollarKRAKEN4285.18 CAD+0.68%560.882 K−11.65%4291.19 CAD4253.70 CAD11
Neutro
ETHUSDTEthereum / TetherBITSTAMP3123.1 USDT+0.75%558.741 K−29.16%3123.1 USDT3100.4 USDT10
Compra
ETHGBPEthereum / British PoundBITSTAMP2496.3 GBP+0.56%557.627 K−32.56%2496.3 GBP2474.8 GBP1
Neutro
ETHUSDTEthereum / TetherEXMO3118.51 USDT+0.62%556.501 K+219.53%3123.00 USDT3098.38 USDT10
Neutro
ETHPLNEthereum / Polish zlotyWHITEBIT12704.21 PLN+0.61%516.595 K−11.65%12725.91 PLN12624.49 PLN12
Neutro
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1416291.32 KZT+0.39%498.452 K−28.79%1422340.70 KZT1408162.04 KZT5
Compra
ETHDAIEthereum / DAIBINANCE3122.79 DAI+0.73%496.375 K−31.66%3129.55 DAI3103.69 DAI1
Neutro
ETHBTCEthereum / BitcoinGEMINI0.049410 BTC+0.24%467.357 K+120.84%0.049820 BTC0.049280 BTC2
Vendi
ETHJPYEthereum / JPYBINANCE478390 JPY+0.48%456.346 K−15.81%479113 JPY476081 JPY3
Vendi
ETHAUDEthereum / Australian DollarKRAKEN4728.08 AUD+0.57%413.807 K+53.28%4741.87 AUD4700.54 AUD5
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.04940903 BTC+0.11%413.139 K+3.19%0.04963080 BTC0.04926559 BTC10
Vendi
ETHCHFEthereum / Swiss FrancKRAKEN2824.41 CHF+0.33%403.548 K+0.97%2827.38 CHF2824.40 CHF0
Neutro
ETHGBPEthereum / Pound sterlingWHITEBIT2535.23 GBP+0.42%383.055 K−7.64%2548.81 GBP2520.33 GBP7
Vendi
ETHUSDCEthereum / USDCMEXC3119.44 USDC+0.57%379.173 K−18.27%3131.33 USDC3100.00 USDC7
Neutro
ETHBTCEthereum / BTCMEXC0.049426 BTC+0.15%357.686 K+23.38%0.049594 BTC0.049245 BTC3
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4222.000000 SGD+0.38%306.031 K+45.91%4228.020000 SGD4197.180000 SGD6
Vendi
ETHPLNEthereum / PLNBINANCE12632 PLN−0.01%275.497 K+49.18%12632 PLN12568 PLN0
Neutro
ETHEUREthereum / EURBITFINEX2905.70000000 EUR+0.80%264.295 K+70.81%2905.70000000 EUR2889.90000000 EUR0
Neutro
ETHEUREthereum / EuroEXMO2899.40 EUR+0.06%249.406 K+0.31%2916.52 EUR2876.23 EUR6
Vendi
ETHUSDEthereum / US DollarEXMO3291.22 USD−0.21%215.637 K−1.55%3370.00 USD3284.46 USD5
Vendi
ETHEUREthereum / EuroKUCOIN2908.28 EUR+0.30%180.762 K+166.24%2910.68 EUR2890.00 EUR2
Neutro
ETHBTCEthereum / BTCUPBIT0.049701620 BTC+0.94%164.107 K+121.84%0.049701620 BTC0.049238020 BTC0
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.04966 BTC+0.63%145.782 K+64.13%0.05038 BTC0.04934 BTC3
Vendi
ETHUSDTEthereum / TetherDELTA3119.00 USDT+0.52%112.025 K+58.17%3128.45 USDT3098.60 USDT1
Neutro
ETHUSDCEthereum / USDCBITSTAMP3122.0 USDC+0.56%107.51 K−74.14%3122.0 USDC3105.5 USDC1
Neutro
ETHBTCEthereum / BitcoinTIMEX0.0495010 BTC+0.63%97.395 K−3.82%0.0516360 BTC0.0482310 BTC2
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.04935 BTC+0.06%87.177 K−88.71%0.04956 BTC0.04927 BTC2
Vendi
ETHUSDEthereum / US DollarPOLONIEX3132.35907 USD+1.01%86.97 K+65.70%3135.50169 USD3105.24628 USD2
Compra
ETHUSDEthereum / US DollarBITFLYER3118.50349 USD+0.51%86.921 K−88.54%3134.51490 USD3100.94398 USD2
Neutro
ETHBTCEthereum / BitcoinPOLONIEX0.04932 BTC+0.02%86.705 K+56.76%0.04945 BTC0.04930 BTC2
Vendi
ETHTRYEthereum / Turkish liraHITBTC101278.0 TRY+0.62%84.38 K+7.13%101543.0 TRY100578.0 TRY0
Vendi
ETHBRLEthereum / Brazilian RealHITBTC15937.5 BRL+0.57%55.02 K−4.68%15964.7 BRL15829.6 BRL1
Vendi
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Neutro
ETHBTCETHEREUM / BITCOINCOINEX0.04938544 BTC+0.08%45.633 K−8.02%0.04957539 BTC0.04925745 BTC0
Vendi
ETHZAREthereum / ZARBINANCE59484 ZAR−0.14%33.135 K−51.10%59484 ZAR59484 ZAR0
Vendi
ETHUSDTEthereum / USDTUPBIT3130.9730 USDT+1.39%32.561 K−60.77%3130.9730 USDT3100.9770 USDT0
Compra
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutro
ETHDAIEthereum / DaiHITBTC3121.485 DAI+0.53%22.461 K−29.98%3129.256 DAI3102.439 DAI0
Compra
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Neutro
ETHUAHEthereum / Ukrainian HryvniaEXMO137395.38 UAH−0.07%14.653 K−0.99%138150.00 UAH137320.35 UAH0
Vendi
ETHDAIEthereum / DaiKUCOIN3109.90 DAI−0.26%13.5 K−68.10%3125.72 DAI3109.90 DAI0
Neutro
ETHUSDTEthereum / USDTGEMINI3114.540000 USDT+4.02%13.461 K+1083.00%3114.540000 USDT2966.290000 USDT4
Neutro
ETHUAHEthereum / UAHBINANCE128680 UAH+0.76%11.755 K+43.71%128680 UAH128047 UAH0
Neutro
ETHUSDCETHEREUM / USD COINCOINEX3120.35 USDC+0.57%11.133 K+73.85%3128.81 USDC3100.32 USDC0
Neutro
ETHUSDCEthereum / USD CoinBINANCEUS3124.99 USDC+0.06%10.952 K+39.55%3125.00 USDC3124.96 USDC0
Neutro
ETHGBPEthereum / GBPBITFINEX2493.70000000 GBP+0.53%10.663 K−80.97%2497.70000000 GBP2476.50000000 GBP0
Neutro
ETHGBPEthereum / Pound SterlingKUCOIN2445.49 GBP+4.00%6.345 K+134.85%2445.49 GBP2308.04 GBP2
Neutro
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutro
ETHDAIEthereum / DAIKRAKEN3126.236 DAI+0.78%2.835 K−93.92%3126.236 DAI3126.236 DAI0
Neutro