Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.150,16 USDT+6,36%10,909 B−4,66%3.154,14 USDT2.954,10 USDT3,562 M
Compra adesso
ETHUSDTEthereum / TetherUSBinance3.148,88 USDT+6,33%1,569 B−7,05%3.151,00 USDT2.953,71 USDT513,037 K
Compra adesso
ETHUSDEthereum / USDCrypto.com3.150,03 USD+6,27%1,45 B−16,53%3.153,92 USD2.956,49 USD471,556 K
Compra adesso
ETHUSDTEthereum / TetherCrypto.com3.149,11 USDT+6,32%1,271 B−21,21%3.153,04 USDT2.954,55 USDT413,079 K
Compra adesso
ETHUSDTEthereum / USDTMEXC3.148,56 USDT+6,31%727,539 M−17,51%3.151,01 USDT2.954,56 USDT237,615 K
Compra adesso
ETHUSDTEthereum / Tether USWhiteBIT3.148,56 USDT+6,31%463,11 M−15,66%3.150,99 USDT2.954,57 USDT150,983 K
Compra adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.149,24 USDC+6,29%351,888 M−9,69%3.166,92 USDC2.953,92 USDC115,092 K
Compra adesso
ETHUSDEthereum / US DollarCoinbase3.149,36 USD+6,25%338,144 M−36,97%3.153,09 USD2.957,06 USD109,815 K
Compra adesso
ETHUSDTEthereum / TetherKuCoin3.149,22 USDT+6,34%236,541 M−15,80%3.152,09 USDT2.952,67 USDT76,124 K
Compra adesso
ETHBTCEthereum / BitcoinBinance0,04097 BTC+5,84%176,99 M+25,59%0,04114 BTC0,03866 BTC57,68 K
Compra
ETHUSDEthereum / US DollarBinance3.149,58 USD+6,32%176,77 M+24,92%3.152,85 USD2.956,38 USD57,68 K
Compra adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04099 BTC+5,86%168 M+27,93%0,04115 BTC0,03868 BTC54,922 K
Compra
ETHUSDCEthereum / USD CoinBinance3.149,71 USDC+6,27%159,938 M−8,12%3.153,51 USDC2.956,82 USDC52,209 K
Compra adesso
ETHKRWEthereum / KRWUpBit4.363.000 KRW+5,49%153,787 M−6,42%4.370.000 KRW4.111.000 KRW49,629 K
Compra adesso
ETHKRWEthereum / South Korean WonBithumb4.364.000 KRW+5,54%96,596 M−4,06%4.371.000 KRW4.122.000 KRW31,292 K
Compra adesso
ETHUSDTEthereum / Tether USDHTX3.149,26 USDT+3,56%79,131 M+4,84%3.152,20 USDT2.987,52 USDT9,994 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.149,99 USD+6,34%71,23 M−4,20%3.152,99 USD2.957,24 USD23,4 K
Compra adesso
ETHUSDTEthereum / Tether USDPoloniex3.147,97 USDT+6,32%43,674 M−14,03%3.150,00 USDT2.953,50 USDT14,079 K
Compra adesso
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.200,63 USDT+6,42%32,298 M−2,72%3.205,29 USDT2.998,69 USDT10,342 K
Compra adesso
ETHBTCEthereum / BitcoinWhiteBIT0,040975 BTC+5,86%31,725 M−20,07%0,041127 BTC0,038662 BTC10,341 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.148,80 USDT+6,39%27,179 M−0,70%3.152,00 USDT2.954,44 USDT8,929 K
Compra adesso
ETHUSDTEthereum / TetherHitBTC3.148,983 USDT+6,35%26,792 M−33,74%3.150,170 USDT2.955,165 USDT8,758 K
Compra adesso
ETHUSDCEthereum / USD CoinWhiteBIT3.150,33 USDC+6,28%25,756 M−20,49%3.152,25 USDC2.957,47 USDC8,443 K
Compra adesso
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.282,63 USDT+6,37%22,892 M−6,62%3.286,02 USDT3.077,33 USDT7,137 K
Compra adesso
ETHEUREthereum / EuroKraken2.938,90 EUR+6,27%22,447 M+20,50%2.942,30 EUR2.761,84 EUR7,272 K
Compra adesso
ETHUSDEthereum / U.S. dollarBitstamp3.150,1 USD+6,29%21,778 M−58,03%3.152,3 USD2.956,9 USD6,985 K
Compra adesso
ETHUSDEthereum / DollarBitfinex3.149,60 USD+6,48%21,399 M+86,04%3.151,20 USD2.955,00 USD7 K
Compra adesso
ETHBTCEthereum / BitcoinCoinbase0,04098 BTC+5,89%15,675 M−14,38%0,04115 BTC0,03867 BTC5,143 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.150,35 USD+6,32%15,459 M−58,39%3.153,09 USD2.958,00 USD5,036 K
Compra adesso
ETHEUREthereum / EuroCoinbase2.937,86 EUR+6,23%13,995 M+2,42%2.942,96 EUR2.758,26 EUR4,53 K
Compra adesso
ETHUSDTEthereum / TetherCoinbase3.150,33 USDT+6,39%13,948 M−41,07%3.151,54 USDT2.955,42 USDT4,561 K
Compra adesso
ETHUSDTEthereum / Tether USDKraken3.150,13 USDT+6,37%12,586 M+16,32%3.150,29 USDT2.916,22 USDT4,12 K
Compra adesso
ETHBTCEthereum / BitcoinKraken0,04097 BTC+5,81%12,313 M+11,50%0,04111 BTC0,03866 BTC4,03 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,040984 BTC+5,92%11,596 M−81,05%0,041128 BTC0,038662 BTC3,766 K
Compra
ETHUSTEthereum / USTBitfinex3.149,90000000 USDT+6,37%9,647 M+21,78%3.151,90000000 USDT2.954,60000000 USDT3,181 K
Compra adesso
ETHUSDCEthereum / USD CoinHitBTC3.152,038559 USDC+6,35%8,986 M−22,78%3.152,038559 USDC2.958,494680 USDC2,839 K
Compra adesso
ETHEUREthereum / EuroBitstamp2.939,7 EUR+6,32%8,536 M−17,16%2.940,5 EUR2.760,0 EUR2,758 K
Compra adesso
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.182,3000 SGD+6,66%8,462 M+5,30%4.183,3300 SGD3.914,3200 SGD10,977 M
Compra adesso
ETHBTCEthereum / BitcoinHitBTC0,040994 BTC+5,95%8,391 M−12,54%0,041098 BTC0,038671 BTC2,741 K
Compra
ETHUSDEthereum / US DollarHitBTC3.152,498223 USD+6,44%8,214 M−12,77%3.152,498223 USD2.957,702019 USD2,741 K
Compra adesso
ETHEUREthereum / EuroBinance2.937,88 EUR+6,36%7,96 M−28,92%2.938,36 EUR2.756,45 EUR2,584 K
Compra adesso
ETHUSDEthereum / United States DollarWhiteBIT3.171,20 USD+6,42%7,769 M−16,19%3.172,04 USD2.978,06 USD2,525 K
Compra adesso
ETHEUREthereum / EuroWhiteBIT2.933,91 EUR+6,36%7,266 M−17,59%2.933,91 EUR2.753,53 EUR2,346 K
Compra adesso
ETHUSDCEthereum / USD CoinHTX3.150,16 USDC+3,57%6,356 M−3,20%3.153,06 USDC2.991,91 USDC639
Compra
ETHBTCEthereum / BitcoinCrypto.com0,040973 BTC+5,86%5,684 M+23,33%0,041131 BTC0,038669 BTC1,86 K
Compra
ETHGBPEthereum / British PoundCoinbase2.440,88 GBP+6,44%5,412 M−37,41%2.443,23 GBP2.288,51 GBP1,752 K
Compra adesso
ETHTRYEthereum / Turkish LiraBinance108.322 TRY+5,81%5,397 M−4,21%108.560 TRY102.139 TRY1,776 K
Compra adesso
ETHBRLEthereum / BRLBinance18.181,52 BRL+6,38%4,125 M−16,38%18.200,00 BRL17.051,56 BRL1,326 K
Compra adesso
ETHBTCEthereum / BitcoinBitstamp0,04097649 BTC+5,88%3,602 M+400,54%0,04110000 BTC0,03870617 BTC1,181 K
Compra
ETHGBPEthereum / British PoundKraken2.441,12 GBP+6,44%3,293 M+30,10%2.441,12 GBP2.290,09 GBP1,077 K
Compra adesso
ETHBTCEthereum / BitcoinKuCoin0,04099 BTC+5,92%2,904 M−17,60%0,04114 BTC0,03867 BTC938
Compra
ETHTRYEthereum / Turkish liraWhiteBIT108.307,52 TRY+5,84%2,645 M−51,86%108.528,87 TRY102.139,49 TRY866
Compra adesso
ETHUSDCEthereum / USD CoinKraken3.146,74 USDC+6,21%2,356 M+55,25%3.150,97 USDC2.958,01 USDC776
Compra adesso
ETHUSDCEthereum / USD CoinKuCoin3.151,32 USDC+6,38%1,996 M+0,26%3.152,12 USDC2.958,25 USDC652
Compra adesso
ETHUSDETHEREUM / US DOLLARTokenize3.133,3700 USD+5,87%1,87 M+0,04%3.143,5200 USD2.952,7600 USD1,835 M
Compra adesso
ETHBTCETHEREUM / BITCOINTokenize0,04086703 BTC+5,92%1,785 M+28,47%0,04099664 BTC0,03854402 BTC23
Compra
ETHBTCEthereum / BitcoinGemini0,040930 BTC+5,54%1,309 M−58,08%0,041120 BTC0,038630 BTC423
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT12.492,07 PLN+6,70%1,249 M−13,05%12.511,84 PLN11.702,46 PLN413
Compra adesso
ETHUSDTEthereum / TetherUSBinance.US3.148,62 USDT+6,50%1,215 M+10,84%3.149,93 USDT2.955,30 USDT400
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134.995,89 UAH+6,34%1,213 M−26,58%135.269,24 UAH126.705,77 UAH377
Compra adesso
ETHUSDCEthereum / USDCMEXC3.150,92 USDC+6,29%1,171 M+66,09%3.152,53 USDC2.957,14 USDC385
Compra adesso
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.592.427,46 KZT+6,23%1,149 M+5,61%1.594.073,37 KZT1.497.276,16 KZT358
Compra adesso
ETHDAIEthereum / DaiCoinbase3.149,95 DAI+6,28%1,039 M−42,26%3.151,84 DAI2.957,81 DAI337
Compra adesso
ETHSGDEthereum / Singapore DollarGemini4.145,530000 SGD+6,00%927,922 K+54,99%4.146,270000 SGD3.900,000000 SGD307
Compra adesso
ETHBTCETHEREUM / BITCOINCoinEx0,04099863 BTC+5,86%844,221 K+5,38%0,04113922 BTC0,03862966 BTC275
Compra
ETHJPYEthereum / JPYBinance481.360 JPY+6,32%757,76 K−21,49%481.360 JPY452.264 JPY248
Compra adesso
ETHGBPEthereum / Great British poundWhiteBIT2.478,51 GBP+6,02%756,436 K−18,53%2.484,85 GBP2.330,19 GBP240
Compra adesso
ETHBTCEthereum / BitcoinHTX0,040970 BTC+2,71%641,721 K+22,72%0,041111 BTC0,039514 BTC103
Compra
ETHBTCEthereum / BTCMEXC0,040964 BTC+5,87%572,613 K−1,81%0,041126 BTC0,038684 BTC188
Compra
ETHUSDTEthereum / TetherBitstamp3.145,6 USDT+6,21%524,966 K−9,45%3.145,6 USDT2.954,5 USDT171
Compra adesso
ETHEUREthereum / EuroCrypto.com2.935,87 EUR+6,24%517,597 K−43,44%2.939,37 EUR2.757,63 EUR169
Compra adesso
ETHUSDTEthereum / USD TetherBitazza3.143,31 USDT+5,95%512,703 K+13,83%3.151,96 USDT2.953,68 USDT167
Compra adesso
ETHGBPEthereum / British PoundBitstamp2.441,5 GBP+6,45%409,524 K−51,46%2.441,5 GBP2.290,1 GBP133
Compra adesso
ETHDAIEthereum / DAIBinance3.147,84 DAI+6,36%367,006 K+65,99%3.150,00 DAI2.958,55 DAI121
Compra adesso
ETHBTCEthereum / BTCUpBit0,041077650 BTC+6,47%366,524 K+111,93%0,041164400 BTC0,038530790 BTC120
Compra
ETHCADEthereum / Canadian DollarKraken4.356,77 CAD+6,06%354,144 K−36,34%4.360,78 CAD4.100,97 CAD114
Compra adesso
ETHBTCEthereum / BitcoinbitFlyer0,04097 BTC+5,89%311,611 K+28,53%0,04110 BTC0,03868 BTC101
Compra
ETHUSDEthereum / US DollarbitFlyer3.147,35637 USD+6,27%300,123 K+27,70%3.150,24760 USD2.959,10239 USD101
Compra adesso
ETHAUDEthereum / Australian DollarKraken4.777,67 AUD+6,51%272,8 K−85,14%4.777,67 AUD4.487,21 AUD88
Compra adesso
ETHPLNEthereum / PLNBinance12.786 PLN+6,56%264,17 K−27,63%12.786 PLN11.973 PLN82
Compra adesso
ETHCHFEthereum / Swiss FrancKraken2.748,50 CHF+6,12%241,458 K−19,48%2.757,00 CHF2.597,72 CHF79
Compra adesso
ETHUSDCEthereum / USDCBitstamp3.145,5 USDC+6,22%241,256 K+15,20%3.145,5 USDC2.958,0 USDC80
Compra adesso
ETHTHBEthereum / Thai BahtBitazza106.494,97 THB+5,54%222,031 K+32,67%106.887,27 THB100.469,02 THB73
Compra adesso
ETHBTCEthereum / BitcoinPoloniex0,04101 BTC+5,67%186,903 K+81,66%0,04107 BTC0,03877 BTC61
Compra
ETHUSDEthereum / US DollarPoloniex3.152,21150 USD+6,11%185,661 K+86,62%3.152,21150 USD2.962,32801 USD61
Compra adesso
ETHEUREthereum / EURBitfinex2.917,20000000 EUR+6,41%177,865 K−31,66%2.925,90000000 EUR2.747,00000000 EUR58
Compra adesso
ETHBTCEthereum / BitcoinBinance.US0,04118 BTC+6,00%122,59 K+300,31%0,04119 BTC0,03888 BTC40
Compra
ETHGBPEthereum / GBPBitfinex2.432,30000000 GBP+6,12%117,052 K+44,49%2.433,20000000 GBP2.290,70000000 GBP38
Compra adesso
ETHEUREthereum / EuroKuCoin2.915,47 EUR+5,53%103,729 K−25,59%2.915,47 EUR2.765,23 EUR33
Compra adesso
ETHGBPEthereum / British PoundGemini2.415,830000 GBP+5,93%97,759 K−17,31%2.449,980000 GBP2.277,590000 GBP33
Compra adesso
ETHUSDTEthereum / TetherDelta Exchange3.150,65 USDT+6,36%82,902 K−14,67%3.150,65 USDT2.957,00 USDT27
Compra adesso
ETHDAIEthereum / DaiKuCoin3.146,23 DAI+6,03%82,842 K+386,49%3.148,67 DAI2.966,08 DAI27
Compra adesso
ETHARSEthereum / ARSBinance3.564.988 ARS+5,25%54,744 K+39,46%3.574.605 ARS3.402.562 ARS16
Compra adesso
ETHUSDTEthereum / USDTGemini3.141,810000 USDT+6,64%53,565 K+38,04%3.143,520000 USDT2.960,330000 USDT18
Compra adesso
ETHUSDCEthereum / USD CoinBinance.US3.149,91 USDC+5,51%53,272 K−10,22%3.149,91 USDC2.980,04 USDC17
Compra adesso
ETHUSDTEthereum / USDTUpBit3.096,9100 USDT+5,02%39,705 K+45,89%3.096,9100 USDT2.949,0100 USDT13
Compra adesso
ETHUSDCETHEREUM / USD COINCoinEx3.146,97 USDC+6,29%32,148 K−42,88%3.149,82 USDC2.961,05 USDC10
Compra adesso
ETHZAREthereum / ZARBinance56.224 ZAR+6,31%26,98 K−45,08%56.375 ZAR52.859 ZAR8
Compra adesso
ETHDAIEthereum / DaiHitBTC3.150,305 DAI+6,30%14,421 K+13,44%3.150,305 DAI2.956,871 DAI5
Compra adesso
ETHDAIEthereum / DAIKraken3.126,236 DAI+5,86%9,48 K−54,07%3.126,236 DAI2.968,568 DAI3
Compra adesso