Inizia
EthereumEthereumEthereum

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussions
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.545,61 USDT+3,32%8,069 B−1,82%2.572,18 USDT2.436,11 USDT1,489 M
Compra
ETHUSDEthereum / USDCrypto.com2.547,90 USD+3,35%1,429 B−16,72%2.572,96 USD2.438,20 USD269,363 K
Compra
ETHUSDTEthereum / TetherCrypto.com2.547,32 USDT+3,36%1,176 B−29,88%2.573,27 USDT2.437,15 USDT278,756 K
Compra
ETHUSDTEthereum / TetherUSBinance2.546,36 USDT+3,31%880,159 M+1,31%2.571,93 USDT2.437,31 USDT164,186 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT2.546,99 USDT+3,35%559,717 M−11,74%2.571,71 USDT2.437,33 USDT83,784 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.546,90 USDC+3,35%304,986 M−18,14%2.570,86 USDC2.436,85 USDC54,149 K
Compra
ETHUSDEthereum / US DollarCoinbase2.548,29 USD+3,37%279,951 M+4,35%2.573,26 USD2.437,49 USD35,118 K
Compra
ETHUSDTEthereum / USDTMEXC2.547,53 USDT+3,34%236,84 M+0,80%2.571,72 USDT2.437,56 USDT46,049 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04025 BTC+2,76%129,5 M+48,82%0,04044 BTC0,03890 BTC30,688 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.547,90 USDT+3,38%118,292 M−14,35%2.572,32 USDT2.437,34 USDT17,348 K
Compra
ETHUSDTEthereum / Tether USDHTX2.547,31 USDT+4,41%117,981 M−16,10%2.571,71 USDT2.433,20 USDT34,439 K
Compra
ETHUSDEthereum / US DollarBinance2.548,93 USD+3,38%99,028 M+10,77%2.573,07 USD2.439,57 USD16,796 K
Compra
ETHBTCEthereum / BitcoinBinance0,04023 BTC+2,73%97,392 M+9,05%0,04042 BTC0,03887 BTC16,797 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.547,67 USDC+3,34%88,385 M−12,06%2.572,40 USDC2.438,26 USDC12,603 K
Compra
ETHKRWEthereum / KRWUpBit3.398.000 KRW+3,41%72,258 M+41,80%3.428.000 KRW3.250.000 KRW15,653 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,040228 BTC+2,73%47,659 M−5,25%0,040413 BTC0,038865 BTC7,301 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.547,99 USD+3,39%45,934 M+61,96%2.570,30 USD2.437,90 USD4,692 K
Compra
ETHUSDCEthereum / USD CoinWhiteBIT2.547,49 USDC+3,34%25,716 M−27,34%2.572,03 USDC2.439,04 USDC3,838 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp2.547,1 USD+3,31%25,287 M+22,41%2.571,5 USD2.438,6 USD2,626 K
Compra
ETHUSDTEthereum / Tether USDPoloniex2.546,42 USDT+3,32%25,194 M−9,78%2.570,91 USDT2.437,25 USDT3,073 K
Compra
ETHKRWEthereum / South Korean WonBithumb3.402.000 KRW+3,50%24,274 M+50,35%3.427.000 KRW3.252.000 KRW5,758 K
Compra
ETHUSDTEthereum / TetherHitBTC2.547,510 USDT+3,35%23,488 M+0,58%2.571,545 USDT2.438,000 USDT3,604 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,040238 BTC+2,76%22,933 M+44,96%0,040398 BTC0,038885 BTC2,03 K
Vendi
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2.549,99 USDT+3,30%22,314 M−0,94%2.576,54 USDT2.441,85 USDT3,747 K
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2.589,70 USDT+3,30%21,66 M+25,54%2.615,25 USDT2.478,52 USDT3,979 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx2.547,92 USDT+3,35%19,019 M−7,88%2.572,77 USDT2.438,63 USDT2,366 K
Compra
ETHEUREthereum / EuroKraken2.283,58 EUR+3,40%15,382 M−27,98%2.302,58 EUR2.186,00 EUR1,033 K
Compra
ETHUSDEthereum / U.S. DollarGemini2.547,89 USD+3,35%13,446 M+30,36%2.573,06 USD2.439,34 USD1,377 K
Compra
ETHUSDEthereum / DollarBitfinex2.553,10 USD+3,46%12,608 M+45,93%2.576,30 USD2.442,20 USD1,17 K
Compra
ETHUSDTEthereum / TetherCoinbase2.548,11 USDT+3,48%11,688 M−37,47%2.572,73 USDT2.438,00 USDT1,997 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,04023 BTC+2,73%8,431 M−32,89%0,04041 BTC0,03888 BTC1,576 K
Vendi
ETHUSTEthereum / USTBitfinex2.548,00000000 USDT+3,43%8,235 M+153,25%2.571,40000000 USDT2.437,70000000 USDT2,396 K
Compra
ETHEUREthereum / EuroCoinbase2.280,95 EUR+3,28%8,229 M−17,83%2.302,82 EUR2.184,46 EUR834
Compra
ETHUSDEthereum / United States DollarWhiteBIT2.565,57 USD+3,33%7,992 M−17,83%2.589,00 USD2.455,64 USD1,22 K
Compra
ETHEUREthereum / EuroWhiteBIT2.285,65 EUR+3,37%7,817 M+2,42%2.305,14 EUR2.188,77 EUR1,124 K
Compra
ETHUSDCEthereum / USD CoinHitBTC2.547,372336 USDC+3,32%7,387 M−14,68%2.570,993467 USDC2.438,552860 USDC1,16 K
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.296,2600 SGD+3,47%6,694 M+4,14%3.324,6700 SGD3.143,9600 SGD3,159 M
Compra
ETHUSDTEthereum / Tether USDKraken2.551,91 USDT+3,57%6,616 M+64,46%2.572,07 USDT2.438,78 USDT961
Compra
ETHBTCEthereum / BitcoinKraken0,04025 BTC+2,76%6,457 M+41,47%0,04044 BTC0,03890 BTC1,106 K
Vendi
ETHUSDCEthereum / USD CoinHTX2.548,73 USDC+4,43%6,202 M+4,87%2.572,72 USDC2.433,09 USDC1,625 K
Compra
ETHTRYEthereum / Turkish liraWhiteBIT86.618,06 TRY+3,23%4,969 M−7,98%87.450,80 TRY83.043,64 TRY779
Compra
ETHTRYEthereum / Turkish LiraBinance86.729 TRY+3,36%4,768 M+7,43%87.575 TRY83.068 TRY532
Compra
ETHEUREthereum / EuroBitstamp2.283,7 EUR+3,41%4,707 M−39,16%2.303,0 EUR2.185,1 EUR639
Compra
ETHEUREthereum / EuroBinance2.282,40 EUR+3,39%3,842 M−2,42%2.303,88 EUR2.184,05 EUR493
Compra
ETHGBPEthereum / British PoundCoinbase1.915,90 GBP+3,24%3,158 M−8,16%1.932,14 GBP1.836,28 GBP366
Compra
ETHBRLEthereum / BRLBinance13.784,94 BRL+2,98%2,964 M−24,63%13.912,35 BRL13.222,27 BRL291
Compra
ETHBTCEthereum / BitcoinBitstamp0,04022830 BTC+2,75%2,617 M+17,27%0,04040306 BTC0,03886345 BTC338
Vendi
ETHUSDEthereum / US DollarHitBTC2.548,962945 USD+3,40%2,561 M+5,56%2.573,090356 USD2.439,381018 USD443
Compra
ETHBTCEthereum / BitcoinHitBTC0,040228 BTC+2,72%2,531 M+4,36%0,040421 BTC0,038875 BTC443
Vendi
ETHBTCEthereum / BitcoinKuCoin0,04023 BTC+2,71%2,108 M+28,85%0,04040 BTC0,03888 BTC250
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.548,78 USDC+3,37%1,864 M+26,98%2.572,00 USDC2.437,92 USDC126
Compra
ETHUSDETHEREUM / US DOLLARTokenize2.555,6800 USD+3,57%1,751 M+17,83%2.571,9900 USD2.439,2100 USD744,614 K
Compra
ETHBTCETHEREUM / BITCOINTokenize0,04010931 BTC+2,73%1,615 M+12,98%0,04028877 BTC0,03876336 BTC8
Vendi
ETHGBPEthereum / British PoundKraken1.919,03 GBP+3,39%1,416 M+8,39%1.931,77 GBP1.837,07 GBP109
Compra
ETHBTCEthereum / BitcoinCrypto.com0,040237 BTC+2,73%1,372 M−30,51%0,040415 BTC0,038877 BTC218
Vendi
ETHGBPEthereum / British PoundBitstamp1.921,0 GBP+3,54%1,197 M+4,32%1.931,3 GBP1.837,0 GBP120
Compra
ETHJPYEthereum / JPYBinance366.843 JPY+4,03%1,182 M+1,29%369.183 JPY347.773 JPY222
Compra
ETHUSDTEthereum / TetherUSBinance.US2.551,11 USDT+3,70%1,157 M+53,68%2.571,47 USDT2.436,24 USDT168
Compra
ETHBTCETHEREUM / BITCOINCoinEx0,04024003 BTC+2,78%1,079 M+1.189,27%0,04036996 BTC0,03885057 BTC43
Vendi
ETHUSDTEthereum / TetherBitstamp2.552,1 USDT+3,08%964,023 K+390,93%2.574,7 USDT2.439,0 USDT253
Compra
ETHUSDCEthereum / USD CoinKraken2.553,60 USDC+3,46%955,21 K−28,68%2.570,81 USDC2.440,30 USDC135
Compra
ETHEUREthereum / EuroCrypto.com2.283,36 EUR+3,34%796,38 K+1,04%2.304,23 EUR2.187,44 EUR39
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.257.593,32 KZT+3,32%772,449 K−6,05%1.270.708,23 KZT1.204.604,98 KZT141
Compra
ETHCADEthereum / Canadian DollarKraken3.460,39 CAD+3,45%600,347 K+26,21%3.483,22 CAD3.308,82 CAD39
Compra
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110.807,77 UAH+3,06%587,252 K−2,60%112.029,34 UAH106.200,78 UAH81
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT9.948,39 PLN+3,34%577,701 K+5,57%10.013,11 PLN9.489,73 PLN86
Compra
ETHBTCEthereum / BTCMEXC0,040247 BTC+2,73%543,545 K+264,57%0,040380 BTC0,038884 BTC19
Vendi
ETHUSDCEthereum / USDCMEXC2.548,17 USDC+3,38%521,54 K−63,48%2.572,74 USDC2.438,52 USDC49
Compra
ETHBTCEthereum / BitcoinHTX0,040232 BTC+4,14%496,065 K−25,89%0,040605 BTC0,038621 BTC104
Vendi
ETHSGDEthereum / Singapore DollarGemini3.295,000000 SGD+3,33%462,308 K+50,50%3.316,950000 SGD3.150,000000 SGD58
Compra
ETHGBPEthereum / Great British poundWhiteBIT1.954,90 GBP+3,09%436,038 K−16,31%1.973,00 GBP1.875,25 GBP63
Compra
ETHUSDTEthereum / USD TetherBitazza2.549,14 USDT+3,36%353,801 K+0,33%2.570,18 USDT2.437,58 USDT49
Compra
ETHAUDEthereum / Australian DollarKraken3.749,02 AUD+3,49%340,049 K+60,89%3.769,72 AUD3.588,29 AUD86
Compra
ETHEUREthereum / EURBitfinex2.290,00000000 EUR+3,59%323,007 K−64,25%2.300,00000000 EUR2.189,00000000 EUR25
Compra
ETHCHFEthereum / Swiss FrancKraken2.164,05 CHF+2,97%303,668 K−23,40%2.175,83 CHF2.071,13 CHF16
Compra
ETHBTCEthereum / BitcoinGemini0,040240 BTC+2,65%256,622 K−6,88%0,041310 BTC0,038840 BTC88
Vendi
ETHPLNEthereum / PLNBinance9.801 PLN+3,52%221,761 K−40,78%9.870 PLN9.387 PLN19
Compra
ETHDAIEthereum / DAIBinance2.555,01 DAI+3,65%196,199 K+20,74%2.565,71 DAI2.439,70 DAI25
Compra
ETHDAIEthereum / DaiCoinbase2.548,10 DAI+3,35%151,402 K−13,50%2.571,81 DAI2.438,43 DAI24
Compra
ETHTRYEthereum / Turkish liraHitBTC86.951,0 TRY+3,61%143,519 K+67,98%87.501,0 TRY83.148,0 TRY14
Compra
ETHUSDEthereum / US DollarPoloniex2.558,91067 USD+3,81%142,942 K+187,39%2.566,23500 USD2.440,70663 USD39
Compra
ETHBTCEthereum / BitcoinPoloniex0,04033 BTC+3,01%142,421 K+185,94%0,04033 BTC0,03886 BTC39
Vendi
ETHBTCEthereum / BitcoinBinance.US0,04033 BTC+2,78%138,46 K+192,57%0,04044 BTC0,03907 BTC37
Vendi
ETHUSDTEthereum / TetherDelta Exchange2.549,10 USDT+3,41%100,544 K−25,90%2.570,60 USDT2.439,10 USDT19
Compra
ETHDAIEthereum / DaiHitBTC2.564,399 DAI+4,00%89,845 K+63,12%2.564,399 DAI2.442,306 DAI12
Compra
ETHBTCEthereum / BitcoinbitFlyer0,04026 BTC+2,76%85,949 K−81,36%0,04043 BTC0,03891 BTC15
Vendi
ETHUSDEthereum / US DollarbitFlyer2.557,00560 USD+3,67%83,629 K−81,84%2.573,82515 USD2.442,25240 USD15
Compra
ETHGBPEthereum / British PoundGemini1.917,410000 GBP+3,22%81,364 K+660,41%1.918,290000 GBP1.834,900000 GBP23
Compra
ETHEUREthereum / EuroKuCoin2.284,28 EUR+3,00%79,641 K+15,19%2.316,46 EUR2.197,16 EUR5
Compra
ETHTHBEthereum / Thai BahtBitazza84.291,35 THB+3,02%73,946 K+9,85%84.769,26 THB80.763,86 THB10
Compra
ETHBRLEthereum / Brazilian RealHitBTC13.790,5 BRL+3,08%53,819 K−22,47%13.904,5 BRL13.228,4 BRL10
Compra
ETHUSDCETHEREUM / USD COINCoinEx2.553,20 USDC+3,49%48,531 K+135,37%2.571,23 USDC2.441,10 USDC8
Compra
ETHEUREthereum / EuroGemini2.289,580000 EUR+3,89%47,955 K+31,45%2.294,870000 EUR2.279,030000 EUR12
Compra
ETHBTCEthereum / BTCUpBit0,040211820 BTC+2,08%40,866 K−49,94%0,040211820 BTC0,038900000 BTC4
Vendi
ETHUSDTEthereum / USDTGemini2.555,300000 USDT+3,88%39,628 K−22,14%2.563,110000 USDT2.440,960000 USDT7
Compra
ETHZAREthereum / ZARBinance45.389 ZAR+3,71%32,918 K−59,56%45.606 ZAR43.474 ZAR3
Compra
ETHUSDCEthereum / USDCBitstamp2.563,0 USDC+3,91%31,832 K+51,29%2.563,0 USDC2.445,9 USDC6
Compra
ETHUSDCEthereum / USD CoinBinance.US2.565,78 USDC+4,44%28,979 K+12,45%2.565,78 USDC2.450,00 USDC5
Compra
ETHUSDTEthereum / USDTUpBit2.556,8100 USDT+3,98%20,363 K−37,86%2.561,1900 USDT2.443,7400 USDT2
Compra
ETHGBPEthereum / GBPBitfinex1.927,20000000 GBP+3,56%18,551 K+81,36%1.934,80000000 GBP1.840,80000000 GBP2
Compra