Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.425,71 USDT | +0,86% | 13,26 B | +5,56% | 3.453,00 USDT | 3.391,30 USDT | 349,35 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.427,01 USD | +0,87% | 2,35 B | −10,84% | 3.453,61 USD | 3.392,13 USD | 80,71 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.422,64 USDT | +0,85% | 2,32 B | +12,66% | 3.450,00 USDT | 3.389,03 USDT | 62,06 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.422,86 USDT | +0,85% | 2,14 B | −13,12% | 3.449,74 USDT | 3.388,87 USDT | 81,19 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.425,01 USDT | +0,92% | 525,74 M | +3,72% | 3.449,61 USDT | 3.389,38 USDT | 9,66 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.423,31 USDT | +0,87% | 506,1 M | −22,62% | 3.449,59 USDT | 3.389,10 USDT | 17,09 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.431,62 USDC | +0,94% | 498,43 M | −1,66% | 3.456,01 USDC | 3.393,93 USDC | 15,86 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.427,27 USD | +0,88% | 454,63 M | −17,47% | 3.453,90 USD | 3.392,16 USD | 13,15 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.757.000 KRW | +0,66% | 443 M | −8,08% | 4.805.000 KRW | 4.717.000 KRW | 17,15 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03490 BTC | +0,35% | 420,26 M | +34,83% | 0,03506 BTC | 0,03475 BTC | 9,1 K | Vendi |
| ETHBTCEthereum / Bitcoin | Binance | 0,03488 BTC | +0,37% | 268,72 M | +17,80% | 0,03504 BTC | 0,03473 BTC | 6,06 K | Vendi |
| ETHUSDEthereum / US Dollar | Binance | 3.424,41 USD | +0,84% | 267,29 M | +16,92% | 3.449,88 USD | 3.392,46 USD | 6,06 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.427,00 USDC | +0,88% | 215,13 M | −6,83% | 3.453,42 USDC | 3.392,40 USDC | 4,23 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.423,71 USDT | +0,88% | 191,56 M | +7,94% | 3.449,39 USDT | 3.389,07 USDT | 6,56 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.422,50 USDT | −1,07% | 166,09 M | −8,09% | 3.470,45 USDT | 3.376,48 USDT | 17,91 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.429,10 USD | +0,94% | 116,85 M | +49,37% | 3.451,00 USD | 3.394,22 USD | 2,49 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.763.000 KRW | +0,76% | 102,81 M | −5,52% | 4.797.000 KRW | 4.726.000 KRW | 3,55 K | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034896 BTC | +0,47% | 93,06 M | +620,68% | 0,035083 BTC | 0,034730 BTC | 8,8 K | Vendi |
| ETHUSTEthereum / UST | Bitfinex | 3.423,80000000 USDT | +0,88% | 78,39 M | +109,21% | 3.448,40000000 USDT | 3.391,70000000 USDT | 112 | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.422,05 USDT | +0,82% | 50,88 M | +28,40% | 3.449,29 USDT | 3.389,40 USDT | 3 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.426,12 USDT | +0,91% | 48,8 M | +29,01% | 3.448,59 USDT | 3.390,40 USDT | 1,18 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.423,715 USDT | +0,89% | 46,58 M | −13,08% | 3.448,982 USDT | 3.392,889 USDT | 1,34 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.427,9 USD | +0,91% | 40,98 M | −21,67% | 3.451,2 USD | 3.396,4 USD | 420 | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.486,23 USDT | +0,89% | 34,72 M | +9,25% | 3.513,14 USDT | 3.450,85 USDT | 984 | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.419,50 USD | +0,88% | 33,81 M | +70,98% | 3.444,80 USD | 3.383,80 USD | 549 | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034896 BTC | +0,43% | 33,3 M | −28,07% | 0,035043 BTC | 0,034729 BTC | 864 | Vendi |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03491 BTC | +0,49% | 32,32 M | −33,08% | 0,03506 BTC | 0,03472 BTC | 679 | Vendi |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.614,58 USDT | +1,03% | 28,31 M | +15,39% | 3.641,22 USDT | 3.571,82 USDT | 542 | Compra |
 ETHEUREthereum / Euro | Kraken | 3.270,64 EUR | +0,88% | 28,13 M | −14,22% | 3.294,15 EUR | 3.239,18 EUR | 312 | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.267,73 EUR | +0,91% | 25,74 M | −40,75% | 3.293,96 EUR | 3.235,46 EUR | 810 | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.428,69 USDC | +0,94% | 23,38 M | −19,25% | 3.453,69 USDC | 3.393,87 USDC | 594 | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.424,18 USDT | +0,92% | 20,14 M | −40,76% | 3.449,73 USDT | 3.390,04 USDT | 472 | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03491 BTC | +0,49% | 16,73 M | −16,59% | 0,03502 BTC | 0,03472 BTC | 829 | Vendi |
| ETHEUREthereum / Euro | Binance | 3.266,27 EUR | +0,85% | 14,99 M | −12,74% | 3.291,69 EUR | 3.233,67 EUR | 262 | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034902 BTC | +0,43% | 14,57 M | −24,77% | 0,035015 BTC | 0,034751 BTC | 465 | Vendi |
 ETHTRYEthereum / Turkish Lira | Binance | 118.025 TRY | +0,28% | 14,28 M | +12,46% | 119.000 TRY | 117.540 TRY | 274 | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.426,444866 USD | +0,88% | 14,14 M | −24,38% | 3.449,746429 USD | 3.394,944733 USD | 465 | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.428,26 USD | +0,92% | 12,74 M | −60,67% | 3.450,68 USD | 3.399,29 USD | 214 | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.270,9 EUR | +0,90% | 12,54 M | +1,53% | 3.294,5 EUR | 3.238,0 EUR | 395 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.425,88 USDT | +0,94% | 12,54 M | −4,77% | 3.445,99 USDT | 3.392,94 USDT | 157 | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.427,67 DAI | +0,88% | 9,47 M | −4,27% | 3.452,42 DAI | 3.394,33 DAI | 295 | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.427,331088 USDC | +0,87% | 9,42 M | −11,33% | 3.451,375876 USDC | 3.402,360091 USDC | 295 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.604,8800 SGD | +0,57% | 9,38 M | +3,46% | 4.647,9400 SGD | 4.573,9600 SGD | 2,04 M | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.427,78 USDC | −1,12% | 8,14 M | +13,86% | 3.476,35 USDC | 3.378,52 USDC | 1,21 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.449,68 USD | +0,91% | 7,22 M | −18,06% | 3.474,15 USD | 3.422,00 USD | 171 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034898 BTC | +0,41% | 7,14 M | +43,82% | 0,035043 BTC | 0,034732 BTC | 205 | Vendi |
 ETHGBPEthereum / British Pound | Coinbase | 2.696,23 GBP | +0,36% | 7,06 M | −56,33% | 2.725,80 GBP | 2.685,18 GBP | 103 | Compra |
 ETHBRLEthereum / BRL | Binance | 20.005,16 BRL | +0,76% | 6,39 M | +15,96% | 20.160,00 BRL | 19.836,03 BRL | 194 | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.270,81 EUR | +0,88% | 6,3 M | −24,87% | 3.293,15 EUR | 3.241,11 EUR | 121 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.430,02 USDC | +0,96% | 4,56 M | −38,95% | 3.453,12 USDC | 3.396,74 USDC | 103 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 117.928,20 TRY | +0,20% | 4,54 M | −8,53% | 119.017,06 TRY | 117.623,39 TRY | 124 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03490 BTC | +0,40% | 3,99 M | +4,66% | 0,03504 BTC | 0,03473 BTC | 138 | Vendi |
| ETHUSDCEthereum / USD Coin | Kraken | 3.429,29 USDC | +0,97% | 2,75 M | +32,37% | 3.451,36 USDC | 3.397,09 USDC | 33 | Compra |
 ETHJPYEthereum / JPY | Binance | 531.092 JPY | +0,90% | 2,38 M | −2,86% | 534.409 JPY | 526.335 JPY | 63 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.425,16 USDT | +0,91% | 2,38 M | +54,99% | 3.447,59 USDT | 3.392,13 USDT | 64 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.702,51 GBP | +0,64% | 2,08 M | −43,97% | 2.720,46 GBP | 2.685,25 GBP | 32 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03480527 BTC | +0,46% | 2,06 M | +5,31% | 0,03502476 BTC | 0,03463578 BTC | 4 | Vendi |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03490255 BTC | +0,32% | 2,06 M | +283,23% | 0,03502749 BTC | 0,03472607 BTC | 40 | Vendi |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.433,2600 USD | +1,05% | 2,02 M | −4,03% | 3.448,6400 USD | 3.394,4400 USD | 343,89 K | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.429,81 USDC | +0,97% | 2,01 M | +156,46% | 3.450,96 USDC | 3.392,24 USDC | 40 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.601,12 UAH | +0,71% | 1,9 M | +35,63% | 148.846,56 UAH | 146.377,86 UAH | 103 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.718,1 GBP | +1,16% | 1,62 M | −56,76% | 2.734,7 GBP | 2.685,4 GBP | 9 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03487610 BTC | +0,32% | 1,36 M | −65,30% | 0,03505583 BTC | 0,03473871 BTC | 22 | Vendi |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.930,48 PLN | +0,95% | 1,33 M | −2,46% | 14.027,03 PLN | 13.793,82 PLN | 51 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,034899 BTC | −0,91% | 1,3 M | −14,70% | 0,035308 BTC | 0,034632 BTC | 94 | Vendi |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.610,130000 SGD | +0,92% | 1,15 M | +26,32% | 4.644,420000 SGD | 4.562,960000 SGD | 46 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.423,5 USDT | +1,06% | 971,51 K | +39,77% | 3.447,0 USDT | 3.393,3 USDT | 16 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.786,05 CAD | +1,15% | 897,56 K | −0,74% | 4.804,95 CAD | 4.727,42 CAD | 18 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.712,67 GBP | +0,97% | 749,93 K | −5,43% | 2.733,43 GBP | 2.689,78 GBP | 34 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,035000000 BTC | +0,60% | 709,5 K | −5,96% | 0,035002450 BTC | 0,034790000 BTC | 18 | Vendi |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.419,45 USDT | +0,64% | 674,23 K | +12,94% | 3.449,30 USDT | 3.396,45 USDT | 25 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034880 BTC | +0,37% | 606,39 K | −44,85% | 0,035020 BTC | 0,034760 BTC | 3 | Vendi |
| ETHBTCEthereum / BTC | MEXC | 0,034907 BTC | +0,40% | 480,97 K | −65,12% | 0,035011 BTC | 0,034732 BTC | 38 | Vendi |
| ETHEUREthereum / Euro | Crypto.com | 3.283,08 EUR | +0,96% | 467,01 K | −73,57% | 3.300,60 EUR | 3.248,29 EUR | 10 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.736.683,85 KZT | +0,82% | 453,29 K | −34,22% | 1.749.765,52 KZT | 1.722.844,91 KZT | 21 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.244,40 AUD | +0,75% | 452,92 K | −16,00% | 5.281,58 AUD | 5.217,05 AUD | 7 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03474 BTC | −0,49% | 430,2 K | +143,17% | 0,03499 BTC | 0,03468 BTC | 1 | Vendi |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.042,51 CHF | +0,97% | 351,36 K | −59,30% | 3.058,58 CHF | 3.021,51 CHF | 2 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.337,97 THB | +0,51% | 338,39 K | +16,75% | 119.606,72 THB | 117.739,94 THB | 11 | Compra |
| ETHPLNEthereum / PLN | Binance | 14.190 PLN | +0,93% | 306,28 K | −52,84% | 14.322 PLN | 14.135 PLN | 7 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.429,06 DAI | +1,18% | 303,4 K | −31,17% | 3.451,78 DAI | 3.398,06 DAI | 4 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03483 BTC | +0,23% | 264,78 K | −24,93% | 0,03503 BTC | 0,03476 BTC | 10 | Vendi |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.423,12201 USD | +0,79% | 248,58 K | −28,49% | 3.451,35282 USD | 3.396,02002 USD | 10 | Compra |
| ETHUSDEthereum / US Dollar | Poloniex | 3.416,01477 USD | +0,21% | 228,9 K | +38,32% | 3.447,33602 USD | 3.390,21068 USD | 1 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.276,40000000 EUR | +0,91% | 200,54 K | −86,10% | 3.277,10000000 EUR | 3.272,90000000 EUR | 1 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.413,1300 USDT | +1,19% | 172,07 K | −44,02% | 3.440,7900 USDT | 3.372,9000 USDT | 13 | Compra adesso |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Compra adesso |
| ETHEUREthereum / Euro | Gemini | 3.283,430000 EUR | +0,79% | 159,35 K | +55,12% | 3.290,200000 EUR | 3.283,430000 EUR | 7 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.427,5 USDC | +0,68% | 137,77 K | −63,88% | 3.438,6 USDC | 3.404,5 USDC | 1 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03480 BTC | −0,17% | 134,95 K | +96,47% | 0,03519 BTC | 0,03474 BTC | 4 | Vendi |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.428,05 USDT | +0,98% | 118,81 K | +37,51% | 3.450,05 USDT | 3.393,75 USDT | 3 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.390,14 USDC | −0,72% | 109,43 K | +31,94% | 3.448,99 USDC | 3.390,14 USDC | 8 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.267,77 EUR | +0,96% | 103,94 K | −57,37% | 3.292,63 EUR | 3.237,24 EUR | 1 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.711,000000 GBP | +0,80% | 94,12 K | −86,87% | 2.728,000000 GBP | 2.708,040000 GBP | 1 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.282,38 EVC | +0,98% | 85,86 K | +46,18% | 3.304,08 EVC | 3.251,43 EVC | 3 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.419,530000 USDT | +0,76% | 74,83 K | −34,06% | 3.429,530000 USDT | 3.418,110000 USDT | 3 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.432,68 USDC | +0,91% | 66,09 K | +74,61% | 3.451,52 USDC | 3.398,87 USDC | 0 | Compra |
 ETHARSEthereum / ARS | Binance | 3.922.106 ARS | +1,67% | 46,07 K | −53,36% | 3.928.365 ARS | 3.885.950 ARS | 0 | Compra adesso |
| ETHDAIEthereum / Dai | KuCoin | 3.428,65 DAI | +0,69% | 40,6 K | +7,63% | 3.440,32 DAI | 3.388,96 DAI | 1 | Compra |
| ETHDAIEthereum / Dai | HitBTC | 3.427,481 DAI | +0,84% | 27,5 K | −30,98% | 3.448,907 DAI | 3.403,305 DAI | 0 | Compra |