Inizia

Ethereum / USD Coin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Ethereum / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3.237,56 USD+0,43%145,77 B+39,26%3.250,85 USD3.201,48 USD13,29 M
Compra
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.238,93 USDT+0,47%11,94 B+35,95%3.254,94 USDT3.201,91 USDT1,21 M
Compra
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3.238,94 USDT+0,47%10,58 B+28,56%3.252,61 USDT3.201,92 USDT1,24 M
Compra
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3.238,58 USDT+0,47%10,53 B+36,98%3.253,37 USDT3.201,79 USDT3,17 B
Compra
ETHUSDT.PEthereum/TetherUSToobit3.238,93 USDT+0,47%6,92 B+21,71%3.251,89 USDT3.201,70 USDT618,2 K
Compra
ETHUSDT.PETH USDT PERPETUALPionex3.238,93 USDT+0,47%4,42 B+33,86%3.252,80 USDT3.201,92 USDT474,8 K
Compra
ETHUSDT.PETHUSDT Perpetual ContractBybit3.238,81 USDT+0,46%4,24 B+38,45%3.253,60 USDT3.201,53 USDT362,92 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.238,44 USDC+0,45%3,44 B+56,66%3.251,81 USDC3.202,02 USDC356,01 K
Compra
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3.239,84 USDC+0,46%3,01 B+85,23%3.253,97 USDC3.203,26 USDC332,75 K
Compra
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3.238,93 USDT+0,47%2,88 B+3,12%3.251,74 USDT3.201,92 USDT465,23 K
Compra
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3.238,27 USDT+0,46%2,78 B+38,04%3.252,53 USDT3.201,42 USDT283,33 K
Compra
ETHUSDT.PEthereum perpetual contractWhiteBIT3.240,39 USDT+0,46%2,71 B−12,17%3.255,32 USDT3.201,02 USDT385,04 K
Compra
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3.238,71 USDT+0,47%2,18 B+38,94%3.251,25 USDT3.201,75 USDT225,78 K
Compra
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3.238,94 USDT+0,47%1,35 B+40,15%3.252,80 USDT3.201,91 USDT125,98 K
Compra
ETHUSDTEthereum / TetherUSBinance3.240,15 USDT+0,47%1,08 B+49,44%3.253,76 USDT3.203,34 USDT114,5 K
Compra
ETHUSDTETHEREUM/TETHERUSWEEX3.240,15 USDT+1,40%727,57 M+48,79%3.264,05 USDT3.159,50 USDT163,75 K
Compra
ETHUSDTEthereum / USDTMEXC3.239,99 USDT+0,47%709,89 M+54,91%3.252,45 USDT3.203,60 USDT79,86 K
Compra
ETHUSDTEthereum/TetherGate3.239,85 USDT+0,45%698,56 M+11,58%3.254,08 USDT3.203,70 USDT98,51 K
Compra
ETHUSDTETHUSDT SPOTBitget3.240,09 USDT+0,47%550,71 M+35,83%3.253,51 USDT3.202,91 USDT83,07 K
Compra
ETHUSDTEthereum / TetherKuCoin3.240,14 USDT+0,45%469,01 M+15,34%3.253,31 USDT3.203,35 USDT44,2 K
Compra
ETHUSDEthereum / USDCrypto.com3.239,35 USD+0,43%462,36 M+83,30%3.253,88 USD3.203,56 USD41,69 K
Compra
ETHUSDTETH/USDT TETHERCoinW3.240,31 USDT+0,47%447,09 M+43,81%3.252,08 USDT3.203,74 USDT52,82 K
Compra
ETHUSDTEthereum/TetherOKX3.240,22 USDT+0,47%393,44 M+37,94%3.254,89 USDT3.203,41 USDT41,2 K
Compra
ETHUSDC.PEthereum/USD coinToobit3.238,68 USDC+0,46%389,66 M+47,21%3.250,26 USDC3.202,39 USDC45,62 K
Compra
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3.238,40 USDC+0,45%361,06 M+54,21%3.250,59 USDC3.202,28 USDC37,12 K
Compra
ETHUSDCEthereum / USDCCoinbase3.239,61 USDC+0,45%357,61 M+84,22%3.252,68 USDC3.203,14 USDC37,96 K
Compra
ETHUSDEthereum / US DollarCoinbase3.239,61 USD+0,45%354,93 M+83,78%3.252,68 USD3.203,14 USD37,96 K
Compra
ETHUSDTETHUSDT SPOTBybit3.240,30 USDT+0,47%351,82 M+33,85%3.254,40 USDT3.203,24 USDT34,26 K
Compra
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3.236,91 USD+0,42%344,17 M+44,61%3.255,09 USD3.201,45 USD100 M
Compra
ETHUSDCEthereum / USD CoinBinance3.239,38 USDC+0,43%311,64 M+73,77%3.253,72 USDC3.203,80 USDC35,81 K
Compra
ETHUSDTEthereum/USD Tether SpotBingX3.240,39 USDT+0,47%294,63 M+40,21%3.252,49 USDT3.203,62 USDT33,08 K
Compra
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3.238,93 USDT+0,48%271,29 M+55,46%3.252,81 USDT3.201,92 USDT37,47 K
Compra
ETHUSDTEthereum / Tether USDPoloniex3.239,61 USDT+0,50%269,02 M+55,66%3.252,60 USDT3.200,82 USDT39,01 K
Compra
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.238,90 USDT+0,50%255,17 M+39,14%3.252,74 USDT3.202,15 USDT32,02 M
Compra
ETHUSDTETHEREUM / USDTKCEX3.240,15 USDT+0,47%248,36 M+42,81%3.252,60 USDT3.203,34 USDT29,31 K
Compra
ETHUSDTEthereum / TetherCrypto.com3.240,17 USDT+0,47%244,69 M+76,88%3.254,31 USDT3.203,11 USDT18,05 K
Compra
ETHUSDTEthereum / Tether USDHTX3.239,14 USDT+1,36%222,08 M+88,37%3.265,47 USDT3.159,34 USDT57,93 K
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3.238,45 USDC+0,45%207,13 M+41,43%3.251,40 USDC3.202,01 USDC24,63 K
Neutro
ETHUSD.PETH Perpetual Futures ContractDeribit3.239,15 USD+0,64%184,03 M+37,91%3.241,80 USD3.214,20 USD13,95 M
Compra
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3.237,04 USDC+0,42%161,3 M+68,22%3.250,87 USDC3.203,00 USDC15,49 K
Compra
ETHUSDTETHEREUM/USD TETHERBloFin3.239,46 USDT+0,42%157,91 M+43,85%3.252,47 USDT3.203,41 USDT21,26 K
Compra
ETHKRWEthereum / KRWUpBit4.700.000 KRW+0,56%140,75 M+34,08%4.709.000 KRW4.628.000 KRW21,16 K
Compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3.237,25 USD+0,41%137,99 M+114,13%3.250,00 USD3.202,11 USD17,23 K
Compra
ETHUSDT.PETHUSDT Perpetual ContractZoomex3.238,91 USDT+0,48%137,07 M+54,37%3.251,67 USDT3.201,80 USDT14,16 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT3.238,48 USDT+0,42%133,79 M+62,34%3.252,61 USDT3.203,78 USDT12,17 K
Compra
ETHUSDTEthereum / Tether SPOTBITUNIX3.240,39 USDT+0,48%125,13 M+33,43%3.252,65 USDT3.203,34 USDT15,03 K
Compra
ETHUSDTETH / USDT Spot Trading PairPhemex3.240,07 USDT+0,38%115,33 M+12,48%3.252,53 USDT3.203,34 USDT18,32 K
Compra
ETHUSD.PETHUSD Perpetual ContractBybit3.237,65 USD+0,44%110,38 M+72,04%3.252,70 USD3.201,50 USD37,69 M
Compra
ETHUSDEthereum / U. S. DollarKraken3.239,01 USD+0,44%91,99 M+98,51%3.252,25 USD3.203,16 USD6,38 K
Compra
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3.238,79 USDT+0,47%86,15 M+39,40%3.251,91 USDT3.202,20 USDT11,44 K
Compra
ETHUSDCETHEREUM/USD COINWEEX3.239,92 USDC+1,40%76,09 M+70,91%3.264,26 USDC3.159,06 USDC15,76 K
Compra
ETHUSDTETHEREUM/TETHER USDTBitrue3.240,17 USDT+1,37%71,35 M+32,03%3.263,81 USDT3.159,50 USDT18,45 K
Compra
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3.237,62 USD+0,41%70,62 M−17,58%3.249,99 USD3.201,46 USD30,38 M
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,034530 BTC+0,55%61,36 M+55,98%0,034605 BTC0,034218 BTC4,79 K
Compra
ETHKRWEthereum / South Korean WonBithumb4.700.000 KRW+0,49%50,04 M+32,66%4.705.000 KRW4.631.000 KRW6,64 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.238,7 USD+0,43%49,66 M+85,27%3.252,2 USD3.203,3 USD3,72 K
Compra
ETHUSDEthereum / US DollarBinance3.237,86 USD+0,42%43,17 M+38,44%3.250,48 USD3.202,34 USD5,62 K
Compra
ETHBTCEthereum / BitcoinBinance0,03454 BTC+0,52%42,77 M+38,51%0,03463 BTC0,03423 BTC5,62 K
Compra
ETHUSTEthereum / USTBitfinex3.240,30000000 USDT+0,47%29 M+44,21%3.253,30000000 USDT3.203,30000000 USDT3,18 K
Compra
ETHSOL.PETH SOL PERPETUALPionex23,291 SOL−0,40%27,02 M+38,23%23,463 SOL22,999 SOL2,8 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,034547 BTC+0,55%26,73 M+36,58%0,034649 BTC0,034238 BTC2,75 K
Compra
ETHJPYETH_JPYbitFlyer507.348 JPY+0,33%24,94 M+88,27%509.498 JPY502.326 JPY3,65 K
Neutro
ETHUSDCETHUSDC SPOTBybit3.239,90 USDC+0,44%24,48 M+44,84%3.253,30 USDC3.203,58 USDC2,83 K
Compra
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3.239,05 USDC+0,64%23,27 M+68,29%3.241,90 USDC3.214,55 USDC414
Compra
ETHEUREthereum / EuroBinance2.767,32 EUR+0,48%23,15 M+59,09%2.772,83 EUR2.735,72 EUR2,4 K
Neutro
ETHEUREthereum / EuroKraken2.767,35 EUR+0,51%23,08 M+51,97%2.772,22 EUR2.736,30 EUR2,85 K
Neutro
ETHEUREthereum / EuroBitvavo2.768,2 EUR+0,52%23,04 M+43,90%2.772,8 EUR2.735,8 EUR1,53 K
Neutro
ETHBTCEthereum / BitcoinWhiteBIT0,034526 BTC+0,51%22,17 M+48,36%0,034655 BTC0,034220 BTC2,52 K
Compra
ETHBTCETHBTC SPOTBybit0,034545 BTC+0,54%21,47 M+32,92%0,034632 BTC0,034238 BTC2,04 K
Compra
ETHUSDCETHEREUM/USD COINBitrue3.239,92 USDC+1,38%21,39 M+45,34%3.264,28 USDC3.160,22 USDC5,38 K
Compra
ETHUSDCEthereum/USD Coin SpotBingX3.239,91 USDC+0,44%21,37 M+84,96%3.252,18 USDC3.203,83 USDC2,5 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.239,42 USDT+0,42%16,84 M+52,37%3.252,33 USDT3.204,34 USDT1,53 K
Compra
ETHUSDCEthereum / USD CoinWhiteBIT3.241,16 USDC+0,39%16,44 M−0,92%3.255,22 USDC3.201,61 USDC1,88 K
Compra
ETHUST.PETHF0 / USTF0Bitfinex3.242,50 USDT+0,53%15,62 M+216,16%3.258,20 USDT3.204,00 USDT1,8 K
Compra
ETHUSDEthereum / DollarBitfinex3.235,70 USD+0,47%14,67 M+39,30%3.248,60 USD3.198,60 USD1,57 K
Neutro
ETHUSDC.PETHPERP Perpetual ContractBybit3.237,29 USDC+0,26%13,21 M+93,27%3.250,85 USDC3.202,42 USDC1,31 K
Compra
ETHTRYEthereum / Turkish LiraBinance139.310 TRY+0,46%12,49 M+36,42%139.700 TRY137.740 TRY1,11 K
Compra
ETHUSDCEthereum / USD CoinKraken3.239,48 USDC+0,39%11,42 M+141,15%3.253,45 USDC3.204,80 USDC1,37 K
Compra
ETHUSDEthereum/USDOKX3.239,41 USD+0,41%11,39 M+75,34%3.252,43 USD3.204,16 USD890
Compra
ETHJPYEthereum / JPYBinance507.528 JPY+0,36%10,32 M+21,21%509.624 JPY502.600 JPY1,45 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.239,16 USD+0,44%9,87 M+31,54%3.252,29 USD3.203,63 USD922
Compra
ETHRLUSDETHRL / U.S. DollarGemini3.239,160000 USD+0,44%9,87 M+31,54%3.252,290000 USD3.203,630000 USD922
Compra
ETHUSDCETHU / SDCGemini3.239,160000 USDC+0,44%9,87 M+31,54%3.252,290000 USDC3.203,630000 USDC922
Compra
ETHUSDCEthereum / USDCMEXC3.240,00 USDC+0,43%9,8 M+352,62%3.251,66 USDC3.204,00 USDC330
Compra
ETHEUREthereum / EuroCoinbase2.768,32 EUR+0,52%9,63 M+63,76%2.772,92 EUR2.736,02 EUR781
Compra
ETHUSDCEthereum / USD CoinKuCoin3.239,17 USDC+0,41%9,62 M+25,53%3.252,20 USDC3.203,80 USDC911
Compra
ETHUSDCETHUSDC SPOTBitget3.238,99 USDC+0,40%9,49 M+71,35%3.251,74 USDC3.203,71 USDC1,06 K
Compra
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3.266,25 USDT+0,40%9,06 M+35,66%3.282,02 USDT3.228,59 USDT941
Compra
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3.300,34 USDT+0,47%8,01 M−20,00%3.314,87 USDT3.262,34 USDT701
Vendi
ETHBTCEthereum/BitcoinOKX0,03455 BTC+0,52%7,75 M+50,74%0,03463 BTC0,03423 BTC748
Compra
ETHUSDTEthereum / TetherCoinbase3.240,88 USDT+0,45%7,74 M+142,17%3.253,14 USDT3.203,79 USDT869
Compra
ETHUSDCETHEREUM / USDCKCEX3.239,92 USDC+0,45%7,12 M+69,18%3.251,93 USDC3.203,88 USDC887
Compra
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3.239,25 USD+0,64%7 M+133,08%3.241,50 USD3.213,75 USD970,82 K
Strong buy
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3.244,50 USD+0,60%6,55 M+0,54%3.247,50 USD3.220,75 USD652,51 K
Compra
ETHGBPEthereum / British PoundCoinbase2.395,37 GBP+0,46%6,46 M+135,96%2.399,00 GBP2.368,01 GBP824
Compra
ETHBTCETHEREUM/BITCOINBitrue0,034546 BTC+1,56%6,41 M+37,29%0,034636 BTC0,033865 BTC1,53 K
Strong buy
ETHBTCEthereum / BitcoinCoinbase0,03455 BTC+0,52%5,73 M+94,71%0,03463 BTC0,03424 BTC584
Compra
ETHTHBEthereumBitkub101.392,60 THB+1,63%5,71 M+75,95%102.300,00 THB99.152,52 THB1,3 K
Compra
EETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3.266,25 USD+0,54%4,84 M−2,61%3.269,50 USD3.243,75 USD451,63 K
Compra
EETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit3.299,75 USD+0,65%4,77 M−15,98%3.301,00 USD3.275,75 USD103,22 K
Compra