Ethereum / USD Coin
Nessun attività
Borse
Ottieni i tassi Ethereum / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1.913,42 USD | −1,33% | 66,19 B | −20,43% | 1.999,40 USD | 1.894,81 USD | 30,66 M | Strong sell | ||
| 1.915,02 USDT | −1,34% | 10,58 B | −19,26% | 2.000,90 USDT | 1.893,77 USDT | 4,89 M | Strong sell | ||
| 1.914,55 USDT | −1,37% | 8,6 B | −20,05% | 2.001,28 USDT | 1.895,34 USDT | 7,81 B | Strong sell | ||
| 1.914,76 USDT | −1,35% | 4,67 B | −16,50% | 2.000,41 USDT | 1.895,00 USDT | 2,12 M | Strong sell | ||
| 1.915,31 USDT | −1,32% | 4,27 B | −16,69% | 1.999,94 USDT | 1.895,10 USDT | 2,01 M | Strong sell | ||
| 1.914,59 USDT | −1,36% | 3,7 B | −16,84% | 2.000,01 USDT | 1.895,38 USDT | 1,72 M | Strong sell | ||
| 1.915,40 USDT | −1,32% | 2,73 B | −17,24% | 2.001,43 USDT | 1.895,00 USDT | 1,21 M | Strong sell | ||
| 1.913,87 USDC | −1,34% | 2,44 B | −17,08% | 1.999,71 USDC | 1.894,06 USDC | 1,13 M | Strong sell | ||
| 1.915,34 USDT | −1,32% | 2,22 B | −18,26% | 2.001,00 USDT | 1.895,31 USDT | 1,01 M | Strong sell | ||
| 1.916,09 USDT | −1,31% | 1,67 B | −11,99% | 2.001,33 USDT | 1.895,61 USDT | 736,34 K | Strong sell | ||
| 1.914,17 USDT | −1,38% | 1,47 B | −4,26% | 2.000,00 USDT | 1.895,72 USDT | 648,43 K | Strong sell | ||
| 1.914,74 USDT | −1,34% | 1,16 B | −25,76% | 2.000,48 USDT | 1.895,34 USDT | 533,19 K | Strong sell | ||
| 1.915,32 USDT | −1,32% | 1,15 B | −21,18% | 2.000,35 USDT | 1.896,56 USDT | 524,84 K | Strong sell | ||
| 1.916,56 USDT | −1,31% | 852,36 M | −15,21% | 2.001,42 USDT | 1.897,24 USDT | 396,78 K | Strong sell | ||
| 1.914,35 USDC | −1,35% | 813,37 M | −0,22% | 2.000,86 USDC | 1.895,00 USDC | 389,15 K | Strong sell | ||
| 1.915,88 USDT | −1,35% | 615,81 M | +2,15% | 2.000,76 USDT | 1.898,00 USDT | 290,83 K | Strong sell | ||
| 1.916,12 USDT | −1,69% | 553,11 M | −11,80% | 1.950,01 USDT | 1.897,93 USDT | 101,19 K | Strong sell | ||
| 1.914,90 USDT | −1,34% | 517,17 M | −22,39% | 1.999,78 USDT | 1.895,45 USDT | 238,96 K | Strong sell | ||
| 1.915,80 USDT | −1,37% | 456,8 M | +3,75% | 2.001,57 USDT | 1.896,58 USDT | 208,52 K | Strong sell | ||
| 1.914,79 USD | −1,34% | 447,82 M | −3,59% | 2.000,72 USD | 1.895,54 USD | 207,19 K | Strong sell | ||
| 1.913,94 USD | −1,38% | 331,51 M | −25,51% | 2.000,29 USD | 1.895,56 USD | 155,64 K | Strong sell | ||
| 1.914,36 USDC | −1,35% | 331,24 M | −25,49% | 2.000,29 USDC | 1.895,56 USDC | 155,55 K | Strong sell | ||
| 1.913,29 USDC | −1,37% | 326,79 M | −13,27% | 1.998,59 USDC | 1.896,32 USDC | 151,11 K | Strong sell | ||
| 1.915,45 USDT | −1,36% | 321,1 M | −32,66% | 2.001,67 USDT | 1.896,40 USDT | 146,14 K | Strong sell | ||
| 1.914,79 USDC | −1,34% | 310,67 M | −26,52% | 2.000,72 USDC | 1.896,21 USDC | 139,77 K | Strong sell | ||
| 1.913,31 USD | −1,36% | 306,39 M | −30,03% | 1.999,24 USD | 1.894,05 USD | 271,96 M | Strong sell | ||
| 1.916,10 USDT | −1,34% | 283,47 M | −13,98% | 2.000,76 USDT | 1.898,66 USDT | 132,31 K | Strong sell | ||
| 1.913,75 USDC | −1,35% | 233,18 M | −12,46% | 1.998,73 USDC | 1.896,01 USDC | 107,88 K | Strong sell | ||
| 1.916,29 USDT | −1,33% | 210,35 M | −15,23% | 2.001,62 USDT | 1.896,71 USDT | 95,47 K | Strong sell | ||
| 1.916,38 USDT | −1,29% | 197,01 M | +11,63% | 2.000,17 USDT | 1.898,67 USDT | 81,32 K | Strong sell | ||
| 1.915,46 USDT | −1,64% | 196,61 M | +21,42% | 1.949,39 USDT | 1.895,00 USDT | 21,23 K | Strong sell | ||
| 1.915,71 USDT | −1,36% | 186,03 M | −23,32% | 2.001,93 USDT | 1.896,44 USDT | 82,91 K | Strong sell | ||
| 1.915,55 USDT | −1,35% | 175,12 M | −4,08% | 2.000,71 USDT | 1.897,45 USDT | 81,69 K | Strong sell | ||
| 1.916,12 USDT | −1,34% | 166,87 M | −16,35% | 2.000,70 USDT | 1.897,36 USDT | 75,15 K | Strong sell | ||
| 1.916,10 USDT | −1,33% | 157,32 M | −19,36% | 2.001,83 USDT | 1.896,76 USDT | 69,35 K | Strong sell | ||
| 1.914,69 USDT | −1,30% | 155,12 M | −7,99% | 2.000,00 USDT | 1.895,37 USDT | 70,39 K | Strong sell | ||
| 1.914,15 USD | −2,77% | 146,45 M | −9,24% | 2.000,05 USD | 1.894,50 USD | 97,3 M | Strong sell | ||
| 1.916,11 USDT | −1,34% | 138,78 M | −22,00% | 2.001,57 USDT | 1.896,82 USDT | 58,78 K | Strong sell | ||
| 1.914,56 USDT | −1,39% | 133,48 M | −11,13% | 2.000,33 USDT | 1.896,09 USDT | 57,88 K | Strong sell | ||
| 1.913,59 USDC | −1,35% | 124,28 M | −1,62% | 1.999,70 USDC | 1.894,85 USDC | 56,22 K | Vendi | ||
| 1.913,70 USDC | −1,34% | 123,56 M | −7,41% | 1.999,02 USDC | 1.895,93 USDC | 57,42 K | Strong sell | ||
| 1.915,74 USDT | −1,36% | 119,22 M | −66,67% | 2.001,11 USDT | 1.898,18 USDT | 52,69 K | Strong sell | ||
| 1.915,32 USDT | −1,31% | 114,52 M | −15,30% | 1.999,94 USDT | 1.896,62 USDT | 53,55 K | Strong sell | ||
| 2.820.000 KRW | −1,81% | 107,13 M | −28,54% | 2.931.000 KRW | 2.796.000 KRW | 47,83 K | Strong sell | ||
| 1.916,03 USDT | −1,31% | 99,84 M | −3,73% | 1.999,99 USDT | 1.897,41 USDT | 45,76 K | Strong sell | ||
| 1.914,50 USDT | −1,39% | 97,48 M | −1,67% | 2.000,33 USDT | 1.895,12 USDT | 76,85 M | Strong sell | ||
| 1.913,46 USD | −1,35% | 93,95 M | +8,38% | 1.999,43 USD | 1.894,12 USD | 75,27 M | Strong sell | ||
| 1.915,09 USDT | −1,34% | 88,83 M | −15,12% | 2.000,00 USDT | 1.895,00 USDT | 38,84 K | Strong sell | ||
| 2.817.000 KRW | −1,85% | 87,52 M | −19,24% | 2.932.000 KRW | 2.794.000 KRW | 38,14 K | Strong sell | ||
| 1.913,58 USD | −1,33% | 75,73 M | +27,29% | 1.997,39 USD | 1.893,62 USD | 65,58 M | Strong sell | ||
| 1.916,02 USDT | −1,33% | 69,28 M | −20,78% | 2.001,05 USDT | 1.897,73 USDT | 31,62 K | Strong sell | ||
| 1.915,82 USDT | −1,40% | 64,14 M | +5,93% | 2.000,19 USDT | 1.896,86 USDT | 29,08 K | Strong sell | ||
| 1.914,98 USDC | −1,71% | 50,34 M | −15,50% | 1.949,55 USDC | 1.897,45 USDC | 10,75 K | Vendi | ||
| 0,029265 BTC | +1,08% | 48,33 M | −12,29% | 0,029443 BTC | 0,028710 BTC | 21,54 K | Vendi | ||
| 1.915,73 USDT | −1,60% | 45,21 M | −2,80% | 1.949,49 USDT | 1.899,35 USDT | 5,96 K | Strong sell | ||
| 0,02929 BTC | +1,14% | 44,72 M | −10,71% | 0,02945 BTC | 0,02876 BTC | 19,32 K | Vendi | ||
| 1.914,93 USD | −1,38% | 44,47 M | −9,21% | 2.000,05 USD | 1.897,17 USD | 19,32 K | Strong sell | ||
| 1.914,08 USD | −1,42% | 36,87 M | −47,88% | 2.000,00 USD | 1.895,70 USD | 15,32 K | Strong sell | ||
| 1.916,30000000 USDT | −1,34% | 34,62 M | −7,85% | 2.001,60000000 USDT | 1.896,70000000 USDT | 14,31 K | Strong sell | ||
| 1.914,3 USD | −1,35% | 31,02 M | −40,30% | 2.000,0 USD | 1.893,9 USD | 13,2 K | Strong sell | ||
| 1.916,70 USDT | −1,31% | 27,11 M | −25,80% | 2.002,00 USDT | 1.896,50 USDT | 11,66 K | Strong sell | ||
| 24,900 SOL | +1,65% | 25,2 M | −21,25% | 24,970 SOL | 24,168 SOL | 11,71 K | Strong buy | ||
| 0,029281 BTC | +1,11% | 23,92 M | −21,81% | 0,029464 BTC | 0,028763 BTC | 10,93 K | Vendi | ||
| 1.614,10 EUR | −1,28% | 22,64 M | −26,13% | 1.684,49 EUR | 1.598,48 EUR | 10,19 K | Strong sell | ||
| 1.914,53 USD | −1,31% | 22,34 M | +0,35% | 2.000,00 USD | 1.894,43 USD | 9,91 K | Strong sell | ||
| 1.613,8 EUR | −1,33% | 22,06 M | −48,81% | 1.684,2 EUR | 1.597,9 EUR | 9,33 K | Strong sell | ||
| 1.912,86 USDC | −1,40% | 21,87 M | −81,99% | 1.999,51 USDC | 1.894,52 USDC | 8,82 K | Strong sell | ||
| 1.914,30 USDC | −2,76% | 20,83 M | −24,67% | 2.000,50 USDC | 1.894,35 USDC | 7,34 K | Strong sell | ||
| 0,029275 BTC | +1,02% | 20,65 M | −30,39% | 0,029486 BTC | 0,028785 BTC | 8,05 K | Strong sell | ||
| 1.914,77 USDC | −1,64% | 20 M | −23,14% | 1.949,21 USDC | 1.897,77 USDC | 3,03 K | Strong sell | ||
| 0,029283 BTC | +1,11% | 19,81 M | −1,74% | 0,029452 BTC | 0,028769 BTC | 8,49 K | Vendi | ||
| 292.989 JPY | −1,59% | 18,76 M | +14,85% | 306.939 JPY | 289.397 JPY | 8,9 K | Strong sell | ||
| 1.913,44 USDC | −1,36% | 18,28 M | −55,27% | 1.999,66 USDC | 1.894,67 USDC | 7,88 K | Strong sell | ||
| 83.668 TRY | −1,26% | 17 M | −12,12% | 87.270 TRY | 82.800 TRY | 7,31 K | Strong sell | ||
| 1.613,37 EUR | −1,33% | 15,87 M | −33,75% | 1.684,04 EUR | 1.598,79 EUR | 7,24 K | Strong sell | ||
| 1.915,91 USDT | −1,34% | 15,45 M | −16,18% | 2.000,00 USDT | 1.898,81 USDT | 7,04 K | Strong sell | ||
| 1.915,15 USDC | −1,32% | 15,26 M | −22,60% | 1.999,71 USDC | 1.897,55 USDC | 6,75 K | Strong sell | ||
| 1.914,80 USDC | −1,34% | 14,98 M | −40,68% | 2.000,40 USDC | 1.895,95 USDC | 6,49 K | Strong sell | ||
| 1.915,18 USD | −1,34% | 14,64 M | −26,02% | 2.000,66 USD | 1.896,04 USD | 6,53 K | Strong sell | ||
| 1.913,86 USDC | −1,34% | 14,6 M | −7,34% | 1.999,60 USDC | 1.894,73 USDC | 6,84 K | Strong sell | ||
| 1.918,25 USD | −2,92% | 14,31 M | −18,94% | 2.006,00 USD | 1.901,50 USD | 12,2 M | Strong sell | ||
| 293.246 JPY | −1,55% | 13,5 M | −18,17% | 306.824 JPY | 290.024 JPY | 6,42 K | Strong sell | ||
| 1.918,50 USD | −1,33% | 13,43 M | −13,04% | 2.003,70 USD | 1.899,00 USD | 5,88 K | Strong sell | ||
| 1.914,56 USDC | −1,36% | 11,9 M | −39,51% | 2.000,67 USDC | 1.895,85 USDC | 4,58 K | Strong sell | ||
| 0,035950 USDT | +6,15% | 11,43 M | +73,42% | 0,037520 USDT | 0,028518 USDT | 320,92 M | Strong buy | ||
| 1.914,90 USDC | −1,35% | 10,8 M | −21,02% | 2.000,14 USDC | 1.896,62 USDC | 4,82 K | Strong sell | ||
| 1.613,84 EUR | −1,30% | 10,18 M | +56,15% | 1.684,42 EUR | 1.598,80 EUR | 4,74 K | Strong sell | ||
| 1.916,31 USDC | −1,14% | 9,43 M | −75,43% | 2.001,02 USDC | 1.897,88 USDC | 4,4 K | Strong sell | ||
| 0,02928 BTC | +1,14% | 8,72 M | −31,22% | 0,02945 BTC | 0,02877 BTC | 3,69 K | Vendi | ||
| 0,029300 BTC | +1,20% | 8,54 M | −10,07% | 0,029452 BTC | 0,028766 BTC | 3,59 K | Vendi | ||
| 1.916,24 USDT | −1,36% | 8,18 M | −16,61% | 2.001,65 USDT | 1.897,24 USDT | 3,63 K | Strong sell | ||
| 1.919,69 USDT | −1,41% | 7,92 M | −31,86% | 2.006,06 USDT | 1.901,52 USDT | 3,43 K | Strong sell | ||
| 1.934,29 USDT | −1,36% | 7,33 M | +51,02% | 2.020,31 USDT | 1.915,88 USDT | 3,13 K | Strong sell | ||
| 1.915,11 USDC | −1,32% | 6,6 M | −15,48% | 1.999,82 USDC | 1.897,55 USDC | 2,97 K | Strong sell | ||
| 0,029294 BTC | +0,89% | 6,55 M | −7,88% | 0,029404 BTC | 0,028775 BTC | 1,22 K | Vendi | ||
| 83.694,81 TRY | −1,37% | 6,13 M | +55,24% | 87.384,39 TRY | 82.866,84 TRY | 2,92 K | Strong sell | ||
| 1.914,00 USD | −2,71% | 5,55 M | +57,67% | 1.999,50 USD | 1.895,75 USD | 3,01 M | Neutro | ||
| 1.914,150000 USD | −1,40% | 5,52 M | −25,52% | 2.000,000000 USD | 1.896,310000 USD | 2,19 K | Strong sell | ||
| 1.914,15 USD | −1,40% | 5,52 M | −25,52% | 2.000,00 USD | 1.896,31 USD | 2,19 K | Strong sell | ||
| 1.914,150000 USDC | −1,40% | 5,51 M | −25,51% | 2.000,000000 USDC | 1.896,310000 USDC | 2,19 K | Strong sell |