Inizia

Ethereum / USD Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.913,42 USD−1,33%66,19 B−20,43%1.999,40 USD1.894,81 USD30,66 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.915,02 USDT−1,34%10,58 B−19,26%2.000,90 USDT1.893,77 USDT4,89 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.914,55 USDT−1,37%8,6 B−20,05%2.001,28 USDT1.895,34 USDT7,81 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.914,76 USDT−1,35%4,67 B−16,50%2.000,41 USDT1.895,00 USDT2,12 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.915,31 USDT−1,32%4,27 B−16,69%1.999,94 USDT1.895,10 USDT2,01 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.914,59 USDT−1,36%3,7 B−16,84%2.000,01 USDT1.895,38 USDT1,72 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.915,40 USDT−1,32%2,73 B−17,24%2.001,43 USDT1.895,00 USDT1,21 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.913,87 USDC−1,34%2,44 B−17,08%1.999,71 USDC1.894,06 USDC1,13 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.915,34 USDT−1,32%2,22 B−18,26%2.001,00 USDT1.895,31 USDT1,01 M
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.916,09 USDT−1,31%1,67 B−11,99%2.001,33 USDT1.895,61 USDT736,34 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.914,17 USDT−1,38%1,47 B−4,26%2.000,00 USDT1.895,72 USDT648,43 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.914,74 USDT−1,34%1,16 B−25,76%2.000,48 USDT1.895,34 USDT533,19 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.915,32 USDT−1,32%1,15 B−21,18%2.000,35 USDT1.896,56 USDT524,84 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.916,56 USDT−1,31%852,36 M−15,21%2.001,42 USDT1.897,24 USDT396,78 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.914,35 USDC−1,35%813,37 M−0,22%2.000,86 USDC1.895,00 USDC389,15 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.915,88 USDT−1,35%615,81 M+2,15%2.000,76 USDT1.898,00 USDT290,83 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.916,12 USDT−1,69%553,11 M−11,80%1.950,01 USDT1.897,93 USDT101,19 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.914,90 USDT−1,34%517,17 M−22,39%1.999,78 USDT1.895,45 USDT238,96 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.915,80 USDT−1,37%456,8 M+3,75%2.001,57 USDT1.896,58 USDT208,52 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.914,79 USD−1,34%447,82 M−3,59%2.000,72 USD1.895,54 USD207,19 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.913,94 USD−1,38%331,51 M−25,51%2.000,29 USD1.895,56 USD155,64 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.914,36 USDC−1,35%331,24 M−25,49%2.000,29 USDC1.895,56 USDC155,55 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.913,29 USDC−1,37%326,79 M−13,27%1.998,59 USDC1.896,32 USDC151,11 K
Strong sell
ETHUSDTEthereum/USDTOKX1.915,45 USDT−1,36%321,1 M−32,66%2.001,67 USDT1.896,40 USDT146,14 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.914,79 USDC−1,34%310,67 M−26,52%2.000,72 USDC1.896,21 USDC139,77 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.913,31 USD−1,36%306,39 M−30,03%1.999,24 USD1.894,05 USD271,96 M
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.916,10 USDT−1,34%283,47 M−13,98%2.000,76 USDT1.898,66 USDT132,31 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.913,75 USDC−1,35%233,18 M−12,46%1.998,73 USDC1.896,01 USDC107,88 K
Strong sell
ETHUSDTEthereum/TetherGate1.916,29 USDT−1,33%210,35 M−15,23%2.001,62 USDT1.896,71 USDT95,47 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.916,38 USDT−1,29%197,01 M+11,63%2.000,17 USDT1.898,67 USDT81,32 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.915,46 USDT−1,64%196,61 M+21,42%1.949,39 USDT1.895,00 USDT21,23 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.915,71 USDT−1,36%186,03 M−23,32%2.001,93 USDT1.896,44 USDT82,91 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.915,55 USDT−1,35%175,12 M−4,08%2.000,71 USDT1.897,45 USDT81,69 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.916,12 USDT−1,34%166,87 M−16,35%2.000,70 USDT1.897,36 USDT75,15 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.916,10 USDT−1,33%157,32 M−19,36%2.001,83 USDT1.896,76 USDT69,35 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.914,69 USDT−1,30%155,12 M−7,99%2.000,00 USDT1.895,37 USDT70,39 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.914,15 USD−2,77%146,45 M−9,24%2.000,05 USD1.894,50 USD97,3 M
Strong sell
ETHUSDTETHUSDT SPOTBitget1.916,11 USDT−1,34%138,78 M−22,00%2.001,57 USDT1.896,82 USDT58,78 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.914,56 USDT−1,39%133,48 M−11,13%2.000,33 USDT1.896,09 USDT57,88 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.913,59 USDC−1,35%124,28 M−1,62%1.999,70 USDC1.894,85 USDC56,22 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.913,70 USDC−1,34%123,56 M−7,41%1.999,02 USDC1.895,93 USDC57,42 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.915,74 USDT−1,36%119,22 M−66,67%2.001,11 USDT1.898,18 USDT52,69 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.915,32 USDT−1,31%114,52 M−15,30%1.999,94 USDT1.896,62 USDT53,55 K
Strong sell
ETHKRWEthereum / KRWUpBit2.820.000 KRW−1,81%107,13 M−28,54%2.931.000 KRW2.796.000 KRW47,83 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.916,03 USDT−1,31%99,84 M−3,73%1.999,99 USDT1.897,41 USDT45,76 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.914,50 USDT−1,39%97,48 M−1,67%2.000,33 USDT1.895,12 USDT76,85 M
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.913,46 USD−1,35%93,95 M+8,38%1.999,43 USD1.894,12 USD75,27 M
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.915,09 USDT−1,34%88,83 M−15,12%2.000,00 USDT1.895,00 USDT38,84 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb2.817.000 KRW−1,85%87,52 M−19,24%2.932.000 KRW2.794.000 KRW38,14 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.913,58 USD−1,33%75,73 M+27,29%1.997,39 USD1.893,62 USD65,58 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.916,02 USDT−1,33%69,28 M−20,78%2.001,05 USDT1.897,73 USDT31,62 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.915,82 USDT−1,40%64,14 M+5,93%2.000,19 USDT1.896,86 USDT29,08 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.914,98 USDC−1,71%50,34 M−15,50%1.949,55 USDC1.897,45 USDC10,75 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029265 BTC+1,08%48,33 M−12,29%0,029443 BTC0,028710 BTC21,54 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue1.915,73 USDT−1,60%45,21 M−2,80%1.949,49 USDT1.899,35 USDT5,96 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02929 BTC+1,14%44,72 M−10,71%0,02945 BTC0,02876 BTC19,32 K
Vendi
ETHUSDEthereum / US DollarBinance1.914,93 USD−1,38%44,47 M−9,21%2.000,05 USD1.897,17 USD19,32 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.914,08 USD−1,42%36,87 M−47,88%2.000,00 USD1.895,70 USD15,32 K
Strong sell
ETHUSTEthereum / USTBitfinex1.916,30000000 USDT−1,34%34,62 M−7,85%2.001,60000000 USDT1.896,70000000 USDT14,31 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.914,3 USD−1,35%31,02 M−40,30%2.000,0 USD1.893,9 USD13,2 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.916,70 USDT−1,31%27,11 M−25,80%2.002,00 USDT1.896,50 USDT11,66 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24,900 SOL+1,65%25,2 M−21,25%24,970 SOL24,168 SOL11,71 K
Strong buy
ETHBTC.PETH BTC PERPETUALPionex0,029281 BTC+1,11%23,92 M−21,81%0,029464 BTC0,028763 BTC10,93 K
Vendi
ETHEUREthereum / EuroBinance1.614,10 EUR−1,28%22,64 M−26,13%1.684,49 EUR1.598,48 EUR10,19 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.914,53 USD−1,31%22,34 M+0,35%2.000,00 USD1.894,43 USD9,91 K
Strong sell
ETHEUREthereum / EuroBitvavo1.613,8 EUR−1,33%22,06 M−48,81%1.684,2 EUR1.597,9 EUR9,33 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.912,86 USDC−1,40%21,87 M−81,99%1.999,51 USDC1.894,52 USDC8,82 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.914,30 USDC−2,76%20,83 M−24,67%2.000,50 USDC1.894,35 USDC7,34 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029275 BTC+1,02%20,65 M−30,39%0,029486 BTC0,028785 BTC8,05 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.914,77 USDC−1,64%20 M−23,14%1.949,21 USDC1.897,77 USDC3,03 K
Strong sell
ETHBTCETHBTC SPOTBybit0,029283 BTC+1,11%19,81 M−1,74%0,029452 BTC0,028769 BTC8,49 K
Vendi
ETHJPYEthereum / JPYBinance292.989 JPY−1,59%18,76 M+14,85%306.939 JPY289.397 JPY8,9 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.913,44 USDC−1,36%18,28 M−55,27%1.999,66 USDC1.894,67 USDC7,88 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance83.668 TRY−1,26%17 M−12,12%87.270 TRY82.800 TRY7,31 K
Strong sell
ETHEUREthereum / EuroKraken1.613,37 EUR−1,33%15,87 M−33,75%1.684,04 EUR1.598,79 EUR7,24 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.915,91 USDT−1,34%15,45 M−16,18%2.000,00 USDT1.898,81 USDT7,04 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.915,15 USDC−1,32%15,26 M−22,60%1.999,71 USDC1.897,55 USDC6,75 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.914,80 USDC−1,34%14,98 M−40,68%2.000,40 USDC1.895,95 USDC6,49 K
Strong sell
ETHUSDEthereum/USDOKX1.915,18 USD−1,34%14,64 M−26,02%2.000,66 USD1.896,04 USD6,53 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.913,86 USDC−1,34%14,6 M−7,34%1.999,60 USDC1.894,73 USDC6,84 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.918,25 USD−2,92%14,31 M−18,94%2.006,00 USD1.901,50 USD12,2 M
Strong sell
ETHJPYETH_JPYbitFlyer293.246 JPY−1,55%13,5 M−18,17%306.824 JPY290.024 JPY6,42 K
Strong sell
ETHUSDEthereum / DollarBitfinex1.918,50 USD−1,33%13,43 M−13,04%2.003,70 USD1.899,00 USD5,88 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.914,56 USDC−1,36%11,9 M−39,51%2.000,67 USDC1.895,85 USDC4,58 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,035950 USDT+6,15%11,43 M+73,42%0,037520 USDT0,028518 USDT320,92 M
Strong buy
ETHUSDCEthereum / USD CoinKuCoin1.914,90 USDC−1,35%10,8 M−21,02%2.000,14 USDC1.896,62 USDC4,82 K
Strong sell
ETHEUREthereum / EuroCoinbase1.613,84 EUR−1,30%10,18 M+56,15%1.684,42 EUR1.598,80 EUR4,74 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.916,31 USDC−1,14%9,43 M−75,43%2.001,02 USDC1.897,88 USDC4,4 K
Strong sell
ETHBTCEthereum/BitcoinOKX0,02928 BTC+1,14%8,72 M−31,22%0,02945 BTC0,02877 BTC3,69 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,029300 BTC+1,20%8,54 M−10,07%0,029452 BTC0,028766 BTC3,59 K
Vendi
ETHUSDTEthereum / TetherCoinbase1.916,24 USDT−1,36%8,18 M−16,61%2.001,65 USDT1.897,24 USDT3,63 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.919,69 USDT−1,41%7,92 M−31,86%2.006,06 USDT1.901,52 USDT3,43 K
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.934,29 USDT−1,36%7,33 M+51,02%2.020,31 USDT1.915,88 USDT3,13 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.915,11 USDC−1,32%6,6 M−15,48%1.999,82 USDC1.897,55 USDC2,97 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029294 BTC+0,89%6,55 M−7,88%0,029404 BTC0,028775 BTC1,22 K
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT83.694,81 TRY−1,37%6,13 M+55,24%87.384,39 TRY82.866,84 TRY2,92 K
Strong sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1.914,00 USD−2,71%5,55 M+57,67%1.999,50 USD1.895,75 USD3,01 M
Neutro
ETHRLUSDETHRL / U.S. DollarGemini1.914,150000 USD−1,40%5,52 M−25,52%2.000,000000 USD1.896,310000 USD2,19 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini1.914,15 USD−1,40%5,52 M−25,52%2.000,00 USD1.896,31 USD2,19 K
Strong sell
ETHUSDCETHU / SDCGemini1.914,150000 USDC−1,40%5,51 M−25,51%2.000,000000 USDC1.896,310000 USDC2,19 K
Strong sell