Inizia

Ethereum / USD Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.919,41 USD−1,02%66,9 B−18,59%1.999,40 USD1.894,81 USD30,15 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.917,80 USDT−1,19%10,58 B−19,09%2.000,90 USDT1.893,77 USDT4,81 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.918,43 USDT−1,17%8,63 B−19,35%2.001,28 USDT1.895,34 USDT7,7 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.918,61 USDT−1,15%4,66 B−16,64%2.000,41 USDT1.895,00 USDT2,07 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.918,75 USDT−1,14%4,25 B−16,97%1.999,94 USDT1.895,10 USDT1,97 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.920,68 USDT−1,05%3,7 B−16,72%2.000,01 USDT1.895,38 USDT1,68 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.920,98 USDT−1,03%2,72 B−17,51%2.001,43 USDT1.895,00 USDT1,19 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.919,50 USDC−1,05%2,43 B−17,01%1.999,71 USDC1.894,06 USDC1,1 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.918,70 USDT−1,14%2,22 B−17,71%2.001,00 USDT1.895,31 USDT996,06 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.920,06 USDT−1,10%1,7 B−10,75%2.001,33 USDT1.895,61 USDT722,33 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.917,80 USDT−1,19%1,48 B−4,51%2.000,00 USDT1.895,72 USDT633,52 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.920,22 USDT−1,06%1,16 B−25,85%2.000,48 USDT1.895,34 USDT522,56 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.918,44 USDT−1,16%1,14 B−21,28%2.000,35 USDT1.896,56 USDT514,55 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.919,86 USDT−1,14%848,1 M−15,09%2.001,42 USDT1.897,24 USDT386,1 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.919,94 USDC−1,07%811,58 M+1,60%2.000,86 USDC1.895,00 USDC374,65 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.922,14 USDT−1,02%612,08 M+2,29%2.000,76 USDT1.898,00 USDT283,24 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.921,39 USDT−1,42%547,23 M−12,75%1.950,01 USDT1.897,93 USDT91,85 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.920,71 USDT−1,04%517,18 M−22,24%1.999,78 USDT1.895,45 USDT234,67 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.921,92 USDT−1,05%453,2 M+5,24%2.001,57 USDT1.896,58 USDT200,73 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.918,46 USD−1,15%446,81 M−4,00%2.000,72 USD1.895,54 USD199,23 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.916,92 USD−1,22%332,22 M−25,44%2.000,29 USD1.895,56 USD148,57 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.916,72 USDC−1,23%332,13 M−25,34%2.000,29 USDC1.895,56 USDC148,58 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.918,77 USDC−1,09%326,01 M−13,38%1.998,59 USDC1.896,32 USDC146,67 K
Strong sell
ETHUSDTEthereum/USDTOKX1.919,85 USDT−1,14%322,76 M−32,18%2.001,67 USDT1.896,40 USDT143,78 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.917,81 USDC−1,19%311,64 M−25,97%2.000,72 USDC1.896,21 USDC135,52 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.917,34 USD−1,16%306,36 M−29,55%1.999,24 USD1.894,05 USD264,89 M
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.919,78 USDT−1,15%280,63 M−14,64%2.000,76 USDT1.898,66 USDT129 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.918,98 USDC−1,08%232,51 M−12,44%1.998,73 USDC1.896,01 USDC105,14 K
Strong sell
ETHUSDTEthereum/TetherGate1.921,69 USDT−1,05%209,54 M−15,64%2.001,62 USDT1.896,71 USDT93,06 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.919,11 USDT−1,15%200,12 M+13,72%2.000,17 USDT1.898,67 USDT79,86 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.921,95 USDT−1,30%195,94 M+20,55%1.949,39 USDT1.895,00 USDT20,01 K
Vendi
ETHUSDTETHUSDT SPOTBybit1.919,76 USDT−1,15%184,9 M−23,49%2.001,93 USDT1.896,44 USDT79,75 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.918,30 USDT−1,21%173,61 M−4,24%2.000,71 USDT1.897,45 USDT79,27 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.918,94 USDT−1,19%166,7 M−15,80%2.000,70 USDT1.897,36 USDT73,01 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.919,35 USDT−1,16%158,53 M−17,80%2.001,83 USDT1.896,76 USDT66,58 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.920,73 USDT−0,99%154,93 M−10,10%2.000,00 USDT1.895,37 USDT68,68 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.918,45 USD−2,55%141,77 M−12,18%2.000,05 USD1.894,50 USD91,12 M
Strong sell
ETHUSDTETHUSDT SPOTBitget1.921,47 USDT−1,06%141,47 M−19,44%2.001,57 USDT1.896,82 USDT57,79 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.917,48 USDT−1,24%134,57 M−9,52%2.000,33 USDT1.896,09 USDT56,68 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.919,66 USDC−1,04%123,87 M+0,27%1.999,70 USDC1.894,85 USDC54,54 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.918,97 USDC−1,07%123,86 M−6,28%1.999,02 USDC1.895,93 USDC56,01 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.921,88 USDT−1,04%122,09 M−66,32%2.001,11 USDT1.898,18 USDT51,79 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.918,18 USDT−1,16%115,27 M−14,52%1.999,94 USDT1.896,62 USDT52,82 K
Strong sell
ETHKRWEthereum / KRWUpBit2.826.000 KRW−1,60%106,79 M−28,64%2.931.000 KRW2.796.000 KRW47,09 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.919,79 USDT−1,11%99,99 M−3,00%1.999,99 USDT1.897,41 USDT44,18 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.916,96 USDT−1,27%96,88 M−1,07%2.000,33 USDT1.895,12 USDT74,11 M
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.919,46 USD−1,04%94,13 M+9,28%1.999,43 USD1.894,12 USD74,44 M
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.917,12 USDT−1,23%89,22 M−14,84%2.000,00 USDT1.895,00 USDT37,99 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb2.820.000 KRW−1,74%86,57 M−19,93%2.932.000 KRW2.794.000 KRW37,13 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.917,14 USD−1,15%76,21 M+24,01%1.997,39 USD1.893,62 USD64,41 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.921,42 USDT−1,05%69,19 M−20,51%2.001,05 USDT1.897,73 USDT30,83 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.918,51 USDT−1,26%64,02 M+6,19%2.000,19 USDT1.896,86 USDT28,11 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.918,62 USDC−1,52%50,27 M−13,64%1.949,55 USDC1.897,45 USDC10,02 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029224 BTC+0,94%48,46 M−10,41%0,029443 BTC0,028710 BTC20,9 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.919,17 USDT−1,43%45,11 M−2,66%1.949,49 USDT1.899,35 USDT5,38 K
Strong sell
ETHBTCEthereum / BitcoinBinance0,02923 BTC+0,93%44,39 M−11,73%0,02945 BTC0,02876 BTC18,88 K
Strong sell
ETHUSDEthereum / US DollarBinance1.917,89 USD−1,22%44,16 M−10,36%2.000,05 USD1.897,17 USD18,88 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.920,00 USD−1,12%37,79 M−47,07%2.000,00 USD1.895,70 USD15,07 K
Strong sell
ETHUSTEthereum / USTBitfinex1.920,50000000 USDT−1,12%34,95 M−5,93%2.001,60000000 USDT1.896,70000000 USDT13,96 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.920,0 USD−1,06%30,72 M−41,29%2.000,0 USD1.893,9 USD12,67 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.922,00 USDT−1,04%27,59 M−23,73%2.002,00 USDT1.896,50 USDT11,65 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24,828 SOL+1,35%25,27 M−20,80%24,919 SOL24,168 SOL11,52 K
Strong buy
ETHBTC.PETH BTC PERPETUALPionex0,029228 BTC+0,93%23,88 M−21,84%0,029464 BTC0,028763 BTC10,74 K
Strong sell
ETHEUREthereum / EuroBinance1.617,06 EUR−1,10%22,78 M−25,25%1.684,49 EUR1.598,48 EUR10 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.917,30 USD−1,17%22,61 M+2,11%2.000,00 USD1.894,43 USD9,87 K
Strong sell
ETHEUREthereum / EuroBitvavo1.617,7 EUR−1,09%22,13 M−48,44%1.684,2 EUR1.597,9 EUR9,13 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.916,28 USDC−1,22%22,11 M−81,76%1.999,51 USDC1.894,52 USDC8,67 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029253 BTC+0,95%21,14 M−28,28%0,029486 BTC0,028785 BTC7,91 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.920,45 USDC−2,45%20,98 M−23,59%2.000,50 USDC1.894,35 USDC7,15 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1.920,47 USDC−1,35%20,16 M−22,40%1.949,21 USDC1.897,77 USDC2,79 K
Strong sell
ETHBTCETHBTC SPOTBybit0,029240 BTC+0,96%19,79 M−1,99%0,029452 BTC0,028769 BTC8,25 K
Strong sell
ETHJPYEthereum / JPYBinance294.280 JPY−1,16%18,76 M+14,98%306.939 JPY289.397 JPY8,76 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.915,98 USDC−1,23%18,29 M−55,48%1.999,66 USDC1.894,67 USDC7,67 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance83.798 TRY−1,11%17,09 M−10,54%87.270 TRY82.800 TRY7,14 K
Strong sell
ETHEUREthereum / EuroKraken1.617,70 EUR−1,07%16 M−33,24%1.684,04 EUR1.598,79 EUR7,16 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.922,01 USDT−1,02%15,41 M−16,48%2.000,00 USDT1.898,81 USDT6,86 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.918,05 USDC−1,17%15,29 M−22,11%1.999,71 USDC1.897,55 USDC6,54 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.919,16 USDC−1,12%15,15 M−40,14%2.000,40 USDC1.895,95 USDC6,35 K
Strong sell
ETHUSDEthereum/USDOKX1.919,04 USD−1,14%14,73 M−25,34%2.000,66 USD1.896,04 USD6,44 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.918,81 USDC−1,08%14,19 M−9,68%1.999,60 USDC1.894,73 USDC6,48 K
Strong sell
ETHJPYETH_JPYbitFlyer294.277 JPY−1,21%13,69 M−16,11%306.824 JPY290.024 JPY6,39 K
Strong sell
ETHUSDEthereum / DollarBitfinex1.924,70 USD−1,01%13,61 M−11,44%2.003,70 USD1.899,00 USD5,87 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.918,43 USDC−1,16%12,09 M−38,04%2.000,67 USDC1.895,85 USDC4,56 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.924,50 USD−2,61%11,87 M−32,84%2.006,00 USD1.901,50 USD9,63 M
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,035481 USDT+4,77%11,52 M+77,96%0,037520 USDT0,028518 USDT318,72 M
Strong buy
ETHUSDCEthereum / USD CoinKuCoin1.918,54 USDC−1,16%10,88 M−20,83%2.000,14 USDC1.896,62 USDC4,69 K
Strong sell
ETHEUREthereum / EuroCoinbase1.616,19 EUR−1,15%10,19 M+56,93%1.684,42 EUR1.598,80 EUR4,65 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.918,89 USDC−1,01%9,25 M−76,75%2.001,02 USDC1.897,88 USDC4,28 K
Strong sell
ETHBTCEthereum/BitcoinOKX0,02924 BTC+1,00%8,88 M−28,86%0,02945 BTC0,02877 BTC3,63 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029231 BTC+0,96%8,49 M−10,54%0,029452 BTC0,028766 BTC3,5 K
Strong sell
ETHUSDTEthereum / TetherCoinbase1.921,46 USDT−1,09%8,22 M−16,81%2.001,65 USDT1.897,24 USDT3,54 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.923,55 USDT−1,22%7,98 M−31,35%2.006,06 USDT1.901,52 USDT3,4 K
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.938,70 USDT−1,14%7,18 M+49,13%2.020,31 USDT1.915,88 USDT3,02 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.918,62 USDC−1,14%6,64 M−12,67%1.999,82 USDC1.897,55 USDC2,88 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029235 BTC+0,69%6,48 M−9,00%0,029404 BTC0,028775 BTC1,14 K
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT83.790,22 TRY−1,26%6,15 M+52,97%87.384,39 TRY82.866,84 TRY2,86 K
Strong sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1.918,75 USD−2,47%5,62 M+62,25%1.999,50 USD1.895,75 USD3 M
Neutro
ETHUSDEthereum / U.S. DollarGemini1.920,87 USD−1,06%5,44 M−37,06%2.000,00 USD1.896,31 USD2,07 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini1.920,870000 USD−1,06%5,44 M−37,06%2.000,000000 USD1.896,310000 USD2,07 K
Strong sell
ETHUSDCETHU / SDCGemini1.920,870000 USDC−1,06%5,44 M−37,05%2.000,000000 USDC1.896,310000 USDC2,07 K
Strong sell