Inizia
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ETHUSD Longs su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.003,47 USD−3,88%50,98 B+65,63%2.101,21 USD1.991,48 USD21,94 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.004,42 USDT−3,88%8,23 B+36,37%2.102,73 USDT1.992,00 USDT3,49 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.004,19 USDT−3,88%7,23 B+33,58%2.102,80 USDT1.990,62 USDT6,27 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.004,21 USDT−3,87%4,15 B+15,34%2.102,75 USDT1.992,14 USDT1,67 M
Vendi
ETHUSDT.PEthereum/TetherUSToobit2.004,33 USDT−3,86%4,1 B+33,91%2.102,73 USDT1.992,03 USDT1,69 M
Vendi
ETHUSDT.PETH USDT PERPETUALPionex2.004,19 USDT−3,86%2,92 B+27,66%2.102,62 USDT1.992,18 USDT1,2 M
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit2.004,31 USDT−3,89%2,22 B+31,60%2.103,00 USDT1.991,00 USDT957,05 K
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.004,63 USDT−3,85%2,08 B+49,00%2.102,70 USDT1.992,00 USDT900,97 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT2.004,89 USDT−3,86%1,91 B+0,11%2.103,53 USDT1.991,69 USDT640,1 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.004,33 USDT−3,88%1,74 B+9,88%2.101,65 USDT1.992,43 USDT631,53 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.003,68 USDC−3,85%1,7 B+15,61%2.101,64 USDC1.990,04 USDC684,31 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.005,01 USDT−3,90%1,2 B+117,44%2.103,32 USDT1.993,30 USDT539,59 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.004,38 USDT−3,88%920,68 M+21,01%2.102,84 USDT1.992,07 USDT372,85 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.004,33 USDT−3,86%871,6 M+17,01%2.102,72 USDT1.992,17 USDT359,78 K
Vendi
ETHUSDTEthereum / USDTMEXC2.005,11 USDT−3,88%699,33 M+79,96%2.103,03 USDT1.993,89 USDT306,94 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.004,19 USDC−3,87%599,41 M−1,53%2.102,50 USDC1.992,01 USDC230,27 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.004,17 USDT−3,87%403,18 M+33,39%2.102,36 USDT1.992,45 USDT169,8 K
Vendi
ETHUSDTETH/USDT TETHERCoinW2.005,39 USDT−3,87%375,02 M+89,67%2.102,31 USDT1.993,28 USDT162,09 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX2.005,31 USDT−0,30%368,75 M+33,32%2.011,29 USDT1.994,94 USDT4,63 K
Strong sell
ETHUSDTEthereum/USDTOKX2.005,59 USDT−3,88%299,39 M−12,27%2.103,83 USDT1.993,00 USDT129,69 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.005,35 USDT−3,87%294,13 M+24,85%2.103,29 USDT1.993,57 USDT116,95 K
Vendi
ETHUSDEthereum / USDCrypto.com2.004,70 USD−3,85%265,63 M+8,97%2.102,81 USD1.992,38 USD105,91 K
Vendi
ETHUSDEthereum / US DollarBinance2.004,08 USD−3,95%254,59 M+531,23%2.101,62 USD1.993,89 USD120,21 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02905 BTC−2,84%251,96 M+527,02%0,02993 BTC0,02894 BTC120,23 K
Strong sell
ETHUSDTEthereum/TetherGate2.005,08 USDT−3,89%243,98 M+29,55%2.103,29 USDT1.993,39 USDT99,87 K
Vendi
ETHUSDC.PEthereum/USD coinToobit2.003,70 USDC−3,88%234,43 M+5,49%2.101,38 USDC1.992,00 USDC89,81 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.004,29 USDC−3,87%228,95 M+36,80%2.102,40 USDC1.992,11 USDC100,04 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.003,33 USD−3,86%225,98 M+60,39%2.101,58 USD1.990,81 USD204,21 M
Vendi
ETHUSDTEthereum/USD Tether SpotBingX2.005,11 USDT−3,90%221,23 M+73,75%2.103,09 USDT1.993,89 USDT96,14 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.004,68 USDT−3,86%215,71 M+24,68%2.102,01 USDT1.995,00 USDT93,43 K
Vendi
ETHUSDTETHUSDT SPOTBybit2.005,49 USDT−3,85%213,68 M+46,09%2.103,28 USDT1.993,32 USDT89,92 K
Vendi
ETHUSDTETHEREUM / USDTKCEX2.005,37 USDT−3,87%200,78 M+57,14%2.102,49 USDT1.993,55 USDT85,72 K
Vendi
ETHUSDEthereum / US DollarCoinbase2.004,61 USD−3,88%186,52 M−26,26%2.101,78 USD1.992,61 USD74,47 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.004,48 USDC−3,88%185,88 M−26,30%2.101,78 USDC1.992,61 USDC74,47 K
Vendi
ETHKRWEthereum / KRWUpBit2.961.000 KRW−3,58%182,46 M+94,56%3.107.000 KRW2.950.000 KRW80,29 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.004,42 USDT−3,88%181,34 M+45,14%2.102,69 USDT1.992,13 USDT74,2 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.003,77 USDC−3,88%163,02 M+15,42%2.101,16 USDC1.992,05 USDC65,58 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.005,01 USDT−3,90%154,16 M−37,42%2.102,72 USDT1.994,47 USDT51,83 K
Vendi
ETHUSDTETHUSDT SPOTBitget2.005,66 USDT−3,85%147,63 M+75,60%2.103,55 USDT1.993,48 USDT63,65 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.003,75 USDC−3,87%138,93 M+126,95%2.101,80 USDC1.991,06 USDC64,84 K
Vendi
ETHKRWEthereum / South Korean WonBithumb2.960.000 KRW−3,68%125,51 M+43,27%3.101.000 KRW2.945.000 KRW52,31 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit2.003,45 USD−3,87%116,98 M+101,86%2.101,79 USD1.991,10 USD109,9 M
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin2.005,05 USDT−3,89%113,73 M+32,17%2.101,70 USDT1.993,99 USDT44,65 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.004,90 USDT−3,85%109,38 M+8,64%2.102,84 USDT1.992,61 USDT43,94 K
Vendi
ETHUSDTEthereum / Tether USDHTX2.005,05 USDT−0,34%101,9 M−4,10%2.011,75 USDT1.994,27 USDT3,77 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.003,79 USDC−3,85%101,29 M+7,04%2.101,45 USDC1.991,18 USDC39,07 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.003,43 USD−3,79%99,75 M−24,54%2.100,00 USD1.990,42 USD53,6 M
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.004,48 USDT−3,85%90,38 M+23,02%2.102,46 USDT1.992,52 USDT35,56 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.005,44 USDT−3,86%89,18 M+6,74%2.103,76 USDT1.993,25 USDT35,79 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit2.004,45 USD−4,11%88,73 M+1,85%2.096,15 USD1.992,45 USD39,81 M
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX2.005,37 USDT−3,88%85,01 M+58,79%2.103,31 USDT1.993,49 USDT37,14 K
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.004,12 USDT−3,89%81,79 M+21,41%2.102,34 USDT1.992,13 USDT29,47 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.003,82 USDC−3,88%75,32 M+1,39%2.101,13 USDC1.991,96 USDC29,61 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.004,57 USDT−3,85%70,86 M+49,06%2.102,81 USDT1.992,00 USDT53,93 M
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex2.005,37 USDT−3,88%64,56 M+4,08%2.102,23 USDT1.993,34 USDT22,57 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue2.004,67 USDT−0,33%63,8 M+50,09%2.011,11 USDT1.996,53 USDT2,07 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.004,36 USD−3,87%45,93 M+70,84%2.101,87 USD1.992,29 USD18,05 K
Vendi
ETHUSTEthereum / USTBitfinex2.005,70000000 USDT−3,86%35,35 M+52,88%2.102,30000000 USDT1.993,50000000 USDT14,95 K
Vendi
ETHBTCETHEREUM/BITCOINBitrue0,029054 BTC−0,21%34,41 M+538,66%0,029116 BTC0,028994 BTC504
Vendi
ETHUSDCETHEREUM/USD COINWEEX2.004,29 USDC−0,32%29,2 M+29,30%2.010,69 USDC1.994,42 USDC528
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029043 BTC−2,81%29,05 M−9,46%0,029918 BTC0,028938 BTC12,54 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp2.004,1 USD−3,88%28,75 M+9,12%2.102,4 USD1.993,0 USD11,6 K
Vendi
ETHBTCETHBTC SPOTBitget0,02905 BTC−2,84%25,23 M+156,79%0,02993 BTC0,02894 BTC2,32 K
Strong sell
ETHEUREthereum / EuroBinance1.691,09 EUR−3,93%22,1 M+33,09%1.775,68 EUR1.679,89 EUR9,24 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,029072 BTC−2,66%20,3 M+98,98%0,029961 BTC0,028916 BTC8,69 K
Strong sell
ETHEUREthereum / EuroBitvavo1.690,9 EUR−3,95%19,97 M+41,78%1.775,4 EUR1.680,5 EUR8,71 K
Vendi
ETHUSDEthereum / DollarBitfinex2.006,40 USD−3,86%19,84 M+88,01%2.103,50 USD1.994,40 USD8,23 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,029053 BTC−2,80%19,67 M+47,72%0,029935 BTC0,028929 BTC8,32 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex22,948 SOL−3,11%19,53 M+41,55%23,729 SOL22,880 SOL8,34 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit2.002,66 USDC−3,91%17,7 M−8,58%2.100,96 USDC1.991,32 USDC7,69 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue2.004,52 USDC−0,29%16,94 M+29,67%2.009,99 USDC1.995,22 USDC438
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.004,10 USDC−4,13%16,68 M+86,48%2.096,15 USDC1.992,75 USDC4,22 K
Vendi
ETHTRYEthereum / Turkish LiraBinance87.410 TRY−3,63%16,21 M+53,94%91.360 TRY86.725 TRY6,31 K
Vendi
ETHUSDCETHUSDC SPOTBybit2.004,47 USDC−3,90%15,42 M+64,09%2.102,22 USDC1.992,67 USDC6,77 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.005,33 USDT−3,89%14,45 M+24,24%2.102,55 USDT1.993,27 USDT5,86 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex2.005,40 USDT−3,86%13,8 M+19,30%2.103,20 USDT1.992,10 USDT5,81 K
Vendi
ETHUSDCETHUSDC SPOTBitget2.004,45 USDC−3,90%13,68 M+228,50%2.101,50 USDC1.992,72 USDC6,54 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.003,35 USD−3,87%13,32 M+30,29%2.100,42 USD1.991,27 USD5,89 K
Vendi
ETHBTCETHBTC SPOTBybit0,029056 BTC−2,81%12,46 M+9,91%0,029923 BTC0,028939 BTC5,12 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX2.004,51 USDC−3,87%12,34 M+38,81%2.102,39 USDC1.992,73 USDC5,37 K
Vendi
ETHJPYEthereum / JPYBinance306.640 JPY−3,91%11,66 M+48,42%321.652 JPY304.811 JPY5,04 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.001,78 USDC−3,90%11,46 M−13,27%2.103,70 USDC1.992,15 USDC3,98 K
Vendi
ETHUSDEthereum/USDOKX2.004,39 USD−3,91%11,03 M+42,95%2.102,51 USD1.992,86 USD4,86 K
Vendi
ETHEUREthereum / EuroKraken1.690,46 EUR−3,94%10,31 M+25,95%1.774,11 EUR1.671,40 EUR4,32 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.003,43 USDC−3,89%9,72 M+16,12%2.101,64 USDC1.991,22 USDC3,93 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,026848 USDT+20,05%9,16 M+11,92%0,027394 USDT0,021500 USDT296,52 M
Compra
ETHJPYETH_JPYbitFlyer306.491 JPY−3,91%9,05 M+37,70%321.751 JPY304.574 JPY4,08 K
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT87.876,79 TRY−3,63%8,88 M+52,10%91.842,51 TRY87.120,10 TRY3,67 K
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.004,34 USDC−3,87%8,59 M+29,37%2.102,26 USDC1.992,31 USDC3,61 K
Vendi
ETHBTCEthereum / BitcoinBitfinex0,029056 BTC−2,81%7,54 M+45,29%0,029928 BTC0,028950 BTC3,01 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.010,03 USDT−3,87%7,45 M+48,05%2.109,41 USDT1.997,93 USDT3,32 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,029035 BTC−2,88%7,25 M+81,68%0,029927 BTC0,028943 BTC3,28 K
Strong sell
ETHBTCEthereum/BitcoinOKX0,02904 BTC−2,88%6,94 M+40,69%0,02993 BTC0,02895 BTC3,07 K
Strong sell
ETHEUREthereum / EuroWhiteBIT1.685,56 EUR−3,94%6,61 M−10,87%1.775,26 EUR1.679,32 EUR2,22 K
Vendi
ETHEUREthereum / EuroCoinbase1.691,00 EUR−3,97%6,12 M+30,66%1.775,01 EUR1.681,29 EUR2,44 K
Vendi
ETHEUREthereum / EuroBitstamp1.690,3 EUR−3,96%5,7 M+32,46%1.775,0 EUR1.681,0 EUR2,32 K
Vendi
ETHUSDT.3SETH3xShort/TetherGate1,1317 USDT+11,78%5,51 M+16,33%1,1434 USDT0,9880 USDT4,23 M
Compra
ETHUSDCETHEREUM / USDCKCEX2.004,44 USDC−3,88%5,23 M+33,35%2.102,23 USDC1.992,76 USDC2,24 K
Vendi
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.024,08 USDT−3,82%5,21 M+68,96%2.122,19 USDT2.012,12 USDT2,37 K
Vendi
ETHUSDTEthereum / TetherCoinbase2.005,83 USDT−3,88%5,18 M+74,24%2.102,98 USDT1.993,82 USDT2,34 K
Vendi