Inizia

Ethereum / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.073,95 USD+1,30%46,66 B−26,29%2.105,55 USD2.040,40 USD8,66 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.074,62 USDT+1,28%8,19 B−21,33%2.107,02 USDT2.041,00 USDT1,7 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.074,89 USDT+1,32%7,31 B−16,46%2.107,55 USDT2.041,05 USDT3,25 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.074,54 USDT+1,28%3,93 B−8,29%2.106,66 USDT2.041,55 USDT1,02 M
Vendi
ETHUSDT.PEthereum/TetherUSToobit2.074,54 USDT+1,28%3,81 B−17,33%2.106,65 USDT2.041,00 USDT868,37 K
Vendi
ETHUSDT.PETH USDT PERPETUALPionex2.074,53 USDT+1,28%2,92 B−19,22%2.106,70 USDT2.041,49 USDT633,96 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit2.074,61 USDT+1,29%2,24 B−17,79%2.107,36 USDT2.039,15 USDT452,98 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT2.074,74 USDT+1,25%1,9 B+90,46%2.106,72 USDT2.041,59 USDT565,98 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.074,14 USDC+1,31%1,83 B−25,00%2.105,91 USDC2.040,41 USDC414,47 K
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.073,80 USDT+1,25%1,77 B−17,39%2.107,11 USDT2.041,00 USDT429,37 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.074,73 USDT+1,29%1,53 B+11,44%2.106,10 USDT2.042,20 USDT471,53 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.073,53 USDT+1,23%954,25 M−22,13%2.107,00 USDT2.041,57 USDT231,62 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.074,55 USDT+1,28%950,85 M−20,46%2.106,64 USDT2.041,28 USDT208,57 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.075,73 USDT+1,29%710,86 M−19,35%2.107,67 USDT2.042,37 USDT140,46 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.074,92 USDC+1,30%585,78 M−27,45%2.106,66 USDC2.041,35 USDC151,04 K
Vendi
ETHUSDTEthereum / USDTMEXC2.074,80 USDT+1,24%495,83 M−19,18%2.107,00 USDT2.042,92 USDT98,08 K
Vendi
ETHUSDTEthereum/USDTOKX2.075,75 USDT+1,28%431,15 M+38,01%2.107,95 USDT2.042,23 USDT65,71 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.073,71 USDT+1,23%404,89 M−20,14%2.105,37 USDT2.041,49 USDT85,07 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX2.075,72 USDT+2,07%365,93 M−29,75%2.107,26 USDT2.031,42 USDT138,79 K
Vendi
ETHUSDEthereum / US DollarCoinbase2.075,32 USD+1,31%364,43 M−0,02%2.106,41 USD2.041,04 USD43,75 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.074,48 USDC+1,27%364,4 M−0,27%2.106,41 USDC2.041,04 USDC43,8 K
Vendi
ETHUSDEthereum / USDCrypto.com2.075,35 USD+1,31%321,59 M−28,70%2.107,28 USD2.041,46 USD52,65 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.075,77 USDT+1,28%283,5 M−36,39%2.108,27 USDT2.042,45 USDT56,88 K
Vendi
ETHUSDC.PEthereum/USD coinToobit2.072,92 USDC+1,25%256,6 M−22,30%2.105,17 USDC2.041,45 USDC62,78 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.075,72 USDT+1,29%246,14 M+113,74%2.106,64 USDT2.042,72 USDT66,27 K
Vendi
ETHUSDTETH/USDT TETHERCoinW2.075,76 USDT+1,28%238,48 M−20,32%2.106,66 USDT2.043,45 USDT53,68 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.074,27 USDC+1,26%227,18 M−21,74%2.106,90 USDC2.041,55 USDC42,9 K
Vendi
ETHUSDTEthereum/TetherGate2.075,82 USDT+1,28%224,22 M+6,11%2.107,78 USDT2.042,67 USDT50,08 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.073,96 USD+1,30%212,32 M−33,77%2.105,93 USD2.040,12 USD91,17 M
Vendi
ETHUSDTETHUSDT SPOTBybit2.075,78 USDT+1,30%183,24 M−6,93%2.107,97 USDT2.042,21 USDT42,97 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.075,62 USDT+1,36%179,53 M−1,00%2.105,41 USDT2.041,99 USDT56,21 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.073,39 USDC+1,27%174,9 M−24,71%2.105,82 USDC2.040,90 USDC39,83 K
Vendi
ETHUSDTEthereum / Tether USDHTX2.075,28 USDT+2,15%157,73 M−12,40%2.107,90 USDT2.030,98 USDT55,04 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX2.075,72 USDT+1,29%151,01 M−11,09%2.107,40 USDT2.042,72 USDT32,35 K
Vendi
ETHUSDTETHEREUM / USDTKCEX2.074,88 USDT+1,25%146,98 M−18,00%2.106,01 USDT2.042,72 USDT31,89 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.073,72 USDT+1,23%137,91 M+1,82%2.106,70 USDT2.041,18 USDT30,41 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.073,86 USD+1,31%132,67 M+84,90%2.104,45 USD2.041,17 USD87,98 M
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.074,15 USDT+1,25%119,22 M−2,50%2.107,21 USDT2.041,85 USDT28,22 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.075,56 USDT+1,27%114,42 M−24,89%2.107,91 USDT2.042,42 USDT17,3 K
Vendi
ETHKRWEthereum / KRWUpBit3.059.000 KRW+2,03%111,82 M+19,05%3.104.000 KRW2.989.000 KRW32,92 K
Vendi
ETHUSDTETHUSDT SPOTBitget2.075,72 USDT+1,30%111,49 M−25,10%2.107,74 USDT2.042,11 USDT20,96 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit2.075,50 USD+0,95%109,47 M−41,94%2.112,15 USD2.055,95 USD39,85 M
Vendi
ETHKRWEthereum / South Korean WonBithumb3.057.000 KRW+1,97%107,45 M+17,04%3.099.000 KRW2.991.000 KRW28,75 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.074,20 USDC+1,31%101,84 M−19,84%2.105,46 USDC2.040,84 USDC27,34 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin2.074,72 USDT+1,23%92,4 M−6,87%2.107,58 USDT2.043,52 USDT21,63 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.074,28 USDC+1,31%88,83 M−20,45%2.104,60 USDC2.041,08 USDC22,67 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.074,50 USDT+1,28%84,45 M−28,02%2.106,42 USDT2.041,58 USDT21,81 K
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.074,56 USDT+1,27%76,71 M−10,02%2.106,99 USDT2.041,42 USDT20,02 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.074,33 USDC+1,32%71,54 M+32,22%2.105,28 USDC2.040,22 USDC19,06 K
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX2.074,89 USDT+1,25%67,58 M−5,11%2.107,59 USDT2.042,54 USDT13,07 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit2.074,25 USD+1,32%63,76 M−37,87%2.105,85 USD2.039,69 USD40,55 M
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex2.074,89 USDT+1,24%63,73 M+0,98%2.106,66 USDT2.042,37 USDT19,03 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.073,53 USDT+1,26%58,3 M−27,26%2.107,13 USDT2.040,94 USDT22,77 M
Vendi
ETHUSDEthereum / US DollarBinance2.076,06 USD+1,33%50,67 M+6,98%2.105,85 USD2.043,02 USD12,98 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02982 BTC+0,24%49,88 M+4,61%0,02994 BTC0,02964 BTC12,99 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue2.075,52 USDT+2,12%43 M−6,83%2.106,10 USDT2.032,00 USDT19,1 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029806 BTC+0,23%42,32 M+5,83%0,029928 BTC0,029625 BTC9,15 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX2.074,31 USDC+2,07%34,48 M−29,30%2.105,90 USDC2.030,41 USDC12,03 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.075,14 USD+1,30%32,48 M−14,58%2.106,00 USD2.041,95 USD5,72 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.074,8 USD+1,29%30,89 M−2,78%2.106,3 USD2.041,8 USD5,53 K
Vendi
ETHUSTEthereum / USTBitfinex2.075,90000000 USDT+1,29%27,81 M−3,99%2.107,90000000 USDT2.042,50000000 USDT5,76 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit2.074,51 USDC+1,32%24,36 M+32,58%2.105,53 USDC2.040,52 USDC6,41 K
Vendi
ETHEUREthereum / EuroBinance1.752,02 EUR+1,46%20,55 M−10,15%1.778,00 EUR1.721,53 EUR4,61 K
Vendi
ETHEUREthereum / EuroBitvavo1.751,1 EUR+1,42%18,93 M−4,17%1.777,0 EUR1.720,7 EUR3,8 K
Vendi
ETHSOL.PETH SOL PERPETUALPionex23,847 SOL−1,86%18,39 M−25,76%24,330 SOL23,822 SOL4,07 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029819 BTC+0,25%17,81 M−23,84%0,029931 BTC0,029630 BTC3,78 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.072,76 USD+1,29%15,85 M−3,44%2.105,97 USD2.039,58 USD2,86 K
Vendi
ETHBTCETHBTC SPOTBybit0,029820 BTC+0,23%15,77 M−14,88%0,029943 BTC0,029645 BTC3,2 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue2.075,15 USDC+2,17%15,7 M−16,32%2.104,80 USDC2.030,75 USDC6,43 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.076,07 USDT+1,31%15,5 M−7,67%2.106,51 USDT2.042,41 USDT2,83 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.073,60 USDC+1,34%14,37 M+49,05%2.107,18 USDC2.039,86 USDC4,89 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.075,15 USDC+0,88%13,93 M−25,31%2.106,30 USDC2.056,45 USDC2,15 K
Vendi
ETHUSDEthereum / DollarBitfinex2.075,90 USD+1,24%13,76 M+8,64%2.108,20 USD2.044,00 USD3,45 K
Vendi
ETHTRYEthereum / Turkish LiraBinance90.185 TRY+0,99%13,72 M−13,42%91.540 TRY88.928 TRY2,72 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex2.075,40 USDT+1,28%13,48 M−47,82%2.107,00 USDT2.042,60 USDT3,25 K
Vendi
ETHUSDCETHUSDC SPOTBybit2.075,41 USDC+1,31%12,51 M−10,78%2.106,91 USDC2.041,90 USDC2,61 K
Vendi
ETHEUREthereum / EuroKraken1.751,24 EUR+1,44%11,59 M−23,70%1.777,36 EUR1.721,02 EUR1,96 K
Vendi
ETHUSDCEthereum/USD Coin SpotBingX2.075,25 USDC+1,31%11,47 M−18,01%2.106,79 USDC2.041,82 USDC2,33 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,029789 BTC+0,23%11,11 M−19,23%0,029954 BTC0,029629 BTC3,13 K
Vendi
ETHUSDEthereum/USDOKX2.075,06 USD+1,29%10,86 M−28,95%2.106,67 USD2.041,74 USD2,19 K
Vendi
ETHJPYEthereum / JPYBinance317.727 JPY+1,39%10,71 M−39,99%322.439 JPY312.363 JPY2,23 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.074,11 USDC+1,30%10,47 M−34,85%2.105,72 USDC2.040,56 USDC2,29 K
Vendi
ETHBTCETHBTC SPOTBitget0,02982 BTC+0,34%9,29 M+1.019,45%0,02990 BTC0,02963 BTC4,37 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,023083 USDT−6,50%8,21 M−30,94%0,025061 USDT0,021164 USDT217,42 M
Neutro
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.080,00 USDT+1,29%8,05 M−10,27%2.112,62 USDT2.046,61 USDT1,36 K
Vendi
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2.075,45 USDC+1,35%7,88 M+442,47%2.103,80 USDC2.041,68 USDC3,4 K
Vendi
ETHJPYETH_JPYbitFlyer317.383 JPY+1,34%7,56 M−61,38%322.234 JPY312.096 JPY2,39 K
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.075,22 USDC+1,30%7,32 M−22,51%2.106,59 USDC2.042,30 USDC1,93 K
Vendi
ETHBTCEthereum/BitcoinOKX0,02982 BTC+0,24%6,98 M+7,37%0,02994 BTC0,02964 BTC1,49 K
Vendi
ETHEUREthereum / EuroWhiteBIT1.752,75 EUR+1,40%6,93 M+95,17%1.777,42 EUR1.717,84 EUR2,4 K
Vendi
ETHBTCETHEREUM/BITCOINBitrue0,029825 BTC+0,64%6,68 M−0,85%0,029936 BTC0,029624 BTC2,78 K
Vendi
ETHTRYEthereum / Turkish liraWhiteBIT90.656,12 TRY+1,82%5,96 M−5,49%92.012,42 TRY88.806,24 TRY1,79 K
Vendi
ETHUSDCETHUSDC SPOTBitget2.074,46 USDC+1,33%5,93 M−49,70%2.106,45 USDC2.041,71 USDC1,21 K
Vendi
ETHEUREthereum / EuroCoinbase1.752,02 EUR+1,46%5,63 M−29,88%1.777,72 EUR1.721,85 EUR1,24 K
Vendi
ETHBTCEthereum / BitcoinBitfinex0,029816 BTC+0,22%5,58 M+60,86%0,029969 BTC0,029640 BTC1,44 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,029819 BTC+0,24%5,45 M−29,72%0,029947 BTC0,029624 BTC1,03 K
Vendi
ETHUSDCEthereum / USD CoinKraken2.075,94 USDC+1,35%5,1 M+3,75%2.106,05 USDC2.042,65 USDC941
Vendi
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.094,37 USDT+1,26%5,05 M−13,27%2.126,01 USDT2.061,56 USDT797
Vendi
ETHUSDCETHEREUM / USDCKCEX2.075,37 USDC+1,32%4,94 M−19,97%2.105,08 USDC2.041,82 USDC1,01 K
Vendi
ETHUSDEthereum / U.S. DollarGemini2.075,40 USD+1,37%4,66 M−10,88%2.104,30 USD2.042,41 USD758
Vendi