Inizia

Ethereum / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.940,72 USD+6,56%278,61 B+12,29%1.971,75 USD1.739,19 USD65,08 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.940,80 USDT+6,39%34,21 B+15,27%1.974,83 USDT1.736,02 USDT7,93 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.942,43 USDT+6,42%25,01 B+15,81%1.975,44 USDT1.740,00 USDT10,82 B
Vendi
ETHUSDT.PETH USDT PERPETUALPionex1.940,73 USDT+6,41%10,44 B+12,41%1.974,83 USDT1.740,07 USDT2,48 M
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit1.942,89 USDT+6,49%8,98 B+18,51%1.974,98 USDT1.740,98 USDT2,07 M
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.939,52 USDC+6,42%8,08 B+17,81%1.972,71 USDC1.736,27 USDC1,88 M
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.942,24 USDT+6,50%6,54 B−8,27%1.974,84 USDT1.742,16 USDT1,55 M
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.942,79 USDT+6,48%6,41 B−26,19%1.974,82 USDT1.739,99 USDT2,04 M
Vendi
ETHUSDT.PEthereum/TetherUSToobit1.940,14 USDT+6,46%4,71 B−9,26%1.974,67 USDT1.740,80 USDT805,72 K
Vendi
ETHUSDTEthereum / TetherUSBinance1.942,60 USDT+6,47%4,68 B+40,79%1.975,75 USDT1.747,80 USDT1,24 M
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.941,04 USDT+6,40%4,32 B+22,97%1.974,83 USDT1.740,65 USDT1,14 M
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.942,70 USDT+6,45%3,7 B+0,18%1.974,90 USDT1.741,12 USDT813,02 K
Vendi
ETHUSDTEthereum / USDTMEXC1.943,44 USDT+6,49%2,99 B+38,96%1.976,01 USDT1.750,00 USDT803,27 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT1.941,03 USDT+6,52%1,93 B−21,48%1.976,26 USDT1.740,66 USDT596,2 K
Vendi
ETHUSDTETH/USDT TETHERCoinW1.942,15 USDT+6,37%1,81 B+57,58%1.973,43 USDT1.742,79 USDT541,05 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.942,57 USDT+6,41%1,75 B+18,72%1.974,54 USDT1.742,52 USDT425,55 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX1.941,58 USDT−1,00%1,68 B+6,90%2.017,96 USDT1.749,00 USDT793,45 K
Vendi
ETHUSDTEthereum/USDTOKX1.943,18 USDT+6,39%1,64 B+49,82%1.975,91 USDT1.744,00 USDT399,61 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.938,70 USD+6,47%1,54 B+51,87%1.972,15 USD1.735,76 USD677,09 M
Vendi
ETHUSDCEthereum / USD CoinBinance1.940,61 USDC+6,44%1,4 B+9,77%1.973,70 USDC1.745,12 USDC311,58 K
Vendi
ETHUSDC.PEthereum/USD coinToobit1.938,79 USDC+6,38%1,06 B+27,90%1.972,20 USDC1.740,74 USDC242,16 K
Vendi
ETHUSDCEthereum / USDCCoinbase1.942,13 USDC+6,55%1,05 B+35,33%1.972,86 USDC1.742,79 USDC230,75 K
Vendi
ETHUSDEthereum / US DollarCoinbase1.942,13 USD+6,56%1,05 B+35,12%1.972,86 USD1.742,79 USD230,61 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.940,80 USDT+6,40%1,05 B−9,20%1.974,65 USDT1.739,65 USDT352,91 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.942,64 USDT+6,60%1,02 B+232,82%1.974,79 USDT1.742,71 USDT239,47 K
Vendi
ETHUSDEthereum / USDCrypto.com1.940,70 USD+6,53%943,78 M−1,68%1.973,42 USD1.742,45 USD212,94 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.942,04 USDC+6,48%936,23 M−45,63%1.973,42 USDC1.740,40 USDC227,02 K
Vendi
ETHUSDTEthereum/TetherGate1.942,28 USDT+6,34%911,91 M+4,13%1.976,13 USDT1.744,69 USDT247,47 K
Vendi
ETHUSDTEthereum / TetherKuCoin1.943,76 USDT+6,44%892,98 M+49,67%1.975,47 USDT1.746,08 USDT315,54 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex1.939,83 USDT+6,34%753,71 M+33,26%1.975,07 USDT1.750,00 USDT238 K
Vendi
ETHUSDTETHUSDT SPOTBybit1.944,06 USDT+6,46%728,3 M+19,41%1.975,96 USDT1.743,28 USDT185,78 K
Vendi
ETHUSDTETHUSDT SPOTBitget1.943,28 USDT+6,39%717,64 M−12,51%1.975,57 USDT1.747,23 USDT199,57 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit1.941,45 USD+2,38%686,95 M+47,75%1.962,00 USD1.864,20 USD78,17 M
Vendi
ETHUSDTETHEREUM / USDTKCEX1.941,68 USDT+6,37%597,46 M+24,38%1.975,72 USDT1.747,98 USDT178,34 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.940,21 USDC+5,59%594,51 M−11,44%1.972,21 USDC1.740,46 USDC177,14 K
Vendi
ETHUSDTEthereum / TetherCrypto.com1.941,50 USDT+6,38%555,69 M+9,13%1.975,62 USDT1.745,87 USDT120,9 K
Vendi
ETHKRWEthereum / KRWUpBit2.876.000 KRW+6,52%516,33 M+77,08%2.933.000 KRW2.590.000 KRW147,07 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.940,99 USDC+6,54%510,28 M−1,37%1.972,56 USDC1.740,29 USDC110,34 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX1.941,00 USDT+6,36%410,25 M−8,80%1.975,50 USDT1.748,21 USDT138,86 K
Vendi
ETHUSDTEthereum / Tether USDHTX1.943,25 USDT−0,89%405,93 M+36,79%2.018,01 USDT1.747,00 USDT183,62 K
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX1.942,60 USDT+6,44%351,56 M+29,24%1.975,74 USDT1.747,90 USDT91,86 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028969 BTC−0,13%334,23 M+66,29%0,029772 BTC0,028822 BTC70,23 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit1.938,60 USD+6,48%331,61 M+27,44%1.971,84 USD1.740,08 USD153,78 M
Vendi
ETHBTCEthereum / BitcoinBinance0,02898 BTC−0,21%315,82 M+83,04%0,02980 BTC0,02883 BTC69,66 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.937,82 USDC+6,34%302,93 M−48,40%1.971,90 USDC1.739,01 USDC119,31 K
Vendi
ETHUSDEthereum / US DollarBinance1.942,10 USD+6,47%298,44 M+78,29%1.973,39 USD1.753,41 USD69,64 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.938,82 USDC+6,53%277,84 M−5,28%1.972,51 USDC1.741,96 USDC72,59 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin1.941,74 USDT+6,32%270,75 M+34,69%1.974,99 USDT1.749,72 USDT91,12 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT1.943,69 USDT+6,45%267,01 M−1,73%1.975,40 USDT1.750,13 USDT56,27 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.941,91 USDT+6,44%260,88 M−10,00%1.974,81 USDT1.742,23 USDT74,1 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX1.940,35 USDC−0,96%256,45 M+21,88%2.015,00 USDC1.745,66 USDC117,39 K
Vendi
ETHUSDEthereum / U. S. DollarKraken1.940,00 USD+6,46%218,42 M+30,18%1.972,40 USD1.744,56 USD46,56 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.940,00 USD+6,45%214,71 M+67,59%1.971,75 USD1.739,31 USD41,14 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.940,88 USDT+6,36%214,29 M−6,41%1.975,18 USDT1.741,30 USDT45,56 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.940,07 USDT+6,32%199,01 M+0,33%1.974,99 USDT1.739,66 USDT72,83 M
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex1.943,70 USDT+6,43%165,54 M+28,28%1.975,84 USDT1.733,93 USDT38,6 K
Vendi
ETHKRWEthereum / South Korean WonBithumb2.873.000 KRW+6,53%161,98 M+61,56%2.934.000 KRW2.592.000 KRW45,8 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT1.943,56 USDC+6,51%142,46 M+186,63%1.976,06 USDC1.750,00 USDC15,71 K
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.942,92 USDT+6,45%135,36 M−15,76%1.973,96 USDT1.738,18 USDT33,4 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp1.942,1 USD+6,62%121,63 M+13,33%1.972,7 USD1.741,8 USD31,87 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit1.939,00 USDC+6,54%114,56 M+47,11%1.971,87 USDC1.740,00 USDC31,3 K
Vendi
ETHBTCETHBTC SPOTBybit0,028973 BTC−0,24%107,41 M+41,79%0,029797 BTC0,028836 BTC23,01 K
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,028952 BTC−0,48%105,15 M+66,48%0,029861 BTC0,028791 BTC22,23 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue1.942,23 USDT−0,98%102,76 M+28,97%2.017,76 USDT1.750,04 USDT49,28 K
Vendi
ETHUST.PETHF0 / USTF0Bitfinex1.942,40 USDT+6,47%94,91 M+23,28%1.977,10 USDT1.746,70 USDT27,72 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.939,85 USDC+2,16%89,48 M−13,27%1.960,65 USDC1.864,90 USDC7,78 K
Vendi
ETHEUREthereum / EuroKraken1.643,00 EUR+6,11%88,71 M+44,06%1.673,04 EUR1.484,00 EUR18,41 K
Vendi
ETHEUREthereum / EuroBinance1.646,10 EUR+6,32%88,45 M+13,43%1.673,52 EUR1.485,36 EUR18 K
Vendi
ETHSOL.PETH SOL PERPETUALPionex23,526 SOL+0,91%84,76 M+20,23%25,892 SOL23,202 SOL18,72 K
Compra
ETHUSTEthereum / USTBitfinex1.942,40000000 USDT+6,43%84,74 M+39,21%1.975,60000000 USDT1.744,20000000 USDT23,32 K
Vendi
ETHEUREthereum / EuroBitvavo1.645,6 EUR+6,22%81,92 M+4,78%1.673,9 EUR1.483,5 EUR17,4 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue1.941,95 USDC−0,83%81,29 M+30,93%2.014,60 USDC1.747,72 USDC37,1 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,028976 BTC−0,19%78,63 M+18,42%0,029796 BTC0,028830 BTC17,47 K
Vendi
ETHUSDCETHUSDC SPOTBitget1.940,02 USDC+6,49%76,02 M−19,56%1.973,48 USDC1.746,21 USDC18,48 K
Vendi
ETHUSDCETHUSDC SPOTBybit1.940,54 USDC+6,39%62,52 M+22,08%1.973,45 USDC1.741,18 USDC15,69 K
Vendi
ETHUSDEthereum/USDOKX1.940,68 USD+6,41%57,06 M+25,53%1.973,50 USD1.742,37 USD16,29 K
Vendi
ETHTRYEthereum / Turkish LiraBinance84.660 TRY+6,46%55,71 M+33,89%86.074 TRY76.232 TRY13,08 K
Vendi
ETHJPYETH_JPYbitFlyer305.257 JPY+6,70%55,41 M+30,47%309.899 JPY273.417 JPY17,8 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.940,28 USD+6,59%54,64 M+56,51%1.969,54 USD1.738,81 USD30,99 M
Vendi
ETHEUREthereum / EuroWhiteBIT1.647,36 EUR+6,28%54,19 M+442,23%1.675,49 EUR1.482,25 EUR15,65 K
Vendi
ETHBTCEthereum/BitcoinOKX0,02898 BTC−0,21%54,13 M+27,35%0,02979 BTC0,02882 BTC11,63 K
Vendi
ETHUSDCEthereum/USD Coin SpotBingX1.942,21 USDC+6,52%48,65 M−14,25%1.973,56 USDC1.746,93 USDC11,52 K
Vendi
ETHJPYEthereum / JPYBinance305.320 JPY+6,71%47,35 M+2,33%310.069 JPY268.738 JPY13,9 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx1.943,76 USDT+6,36%46,88 M+11,53%1.974,13 USDT1.750,00 USDT10 K
Vendi
ETHUSDEthereum / DollarBitfinex1.945,90 USD+6,48%45,63 M+37,16%1.977,80 USD1.747,00 USD10,02 K
Vendi
ETHBTCEthereum / BitcoinCoinbase0,028979 BTC−0,20%41,86 M+57,67%0,029803 BTC0,028835 BTC8,57 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.941,07 USDC+6,62%40,08 M+10,03%1.972,51 USDC1.739,22 USDC9,92 K
Vendi
ETHBTCETHEREUM/BITCOINBitrue0,028984 BTC−0,24%37,1 M+66,33%0,029794 BTC0,028835 BTC16,33 K
Vendi
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.949,78 USDT+6,40%37 M+44,79%1.982,65 USDT1.744,57 USDT8,05 K
Vendi
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.945,00 USDC+2,25%36,33 M−10,02%1.962,25 USDC1.868,50 USDC1,79 K
Neutro
ETHUSDEthereum / United States DollarWhiteBIT1.957,08 USD+6,29%33,39 M+42,11%1.986,11 USD1.760,67 USD9,4 K
Vendi
ETHRLUSDETHRL / U.S. DollarGemini1.942,540000 USD+6,60%30,07 M+42,86%1.971,070000 USD1.744,090000 USD5,73 K
Vendi
ETHUSDEthereum / U.S. DollarGemini1.942,54 USD+6,60%30,07 M+42,86%1.971,07 USD1.744,09 USD5,73 K
Vendi
ETHUSDCETHU / SDCGemini1.940,090000 USDC+6,46%30,06 M+42,86%1.971,070000 USDC1.744,090000 USDC5,73 K
Vendi
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.947,75 USD+2,28%28,77 M−28,16%1.968,25 USD1.871,25 USD4,49 M
Vendi
ETHUSDTEthereum / Tether USDKraken1.942,01 USDT+6,34%28,3 M+17,14%1.975,05 USDT1.747,93 USDT6,33 K
Vendi
ETHUSDCEthereum / USD CoinKraken1.940,18 USDC+6,45%27,27 M+53,57%1.972,81 USDC1.745,00 USDC7,74 K
Vendi
ETHUSDTEthereum / TetherCoinbase1.942,11 USDT+6,46%25,71 M−4,44%1.974,71 USDT1.744,56 USDT5,11 K
Vendi
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX1.948,96 USD+6,61%24,98 M+37,71%1.978,87 USD1.746,46 USD14,38 M
Vendi
ETHUSDCETHEREUM / USDCKCEX1.939,61 USDC+6,35%24,54 M+7,24%1.973,26 USDC1.746,26 USDC5,6 K
Vendi