Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 2,5805 USDT | +3,42% | 2,95 M | −52,75% | 2,6299 USDT | 2,4648 USDT | 1,08 M | Vendi |
ETHWUSDTETHW / USDT | MEXC | 2,580 USDT | +3,53% | 243,17 K | −31,76% | 2,629 USDT | 2,466 USDT | 81,07 K | Vendi |
ETHWUSDTETHW / Tether USD | HTX | 2,5809 USDT | −0,34% | 156,68 K | +9,07% | 2,6254 USDT | 2,5723 USDT | 13,92 K | Vendi |
ETHWUSDETHW / U. S. Dollar | Kraken | 2,586 USD | +3,90% | 81,35 K | −30,02% | 2,621 USD | 2,478 USD | 27,06 K | Vendi |
ETHWUSDETHW / Dollar | Bitfinex | 2,57550000 USD | +1,34% | 15,92 K | −36,15% | 2,61840000 USD | 2,47530000 USD | 6,19 K | Vendi |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00002450 BTC | −0,04% | 14,37 K | −37,75% | 0,00002478 BTC | 0,00002390 BTC | 6,19 K | Vendi |
ETHWEURETHW / Euro | Kraken | 2,487 EUR | +1,72% | 3,86 K | −58,01% | 2,516 EUR | 2,368 EUR | 1,75 K | Vendi |
ETHWETHETHW / Ethereum | Kraken | 0,000805 ETH | −0,37% | 2,46 K | +46,23% | 0,000815 ETH | 0,000784 ETH | 725 | Vendi |
ETHWUSTETHW / UST | Bitfinex | 2,58390000 USDT | +2,63% | 2,01 K | −23,00% | 2,61730000 USDT | 2,54410000 USDT | 780 | Vendi |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 2,5824 USD | +3,49% | — | — | 2,6323 USD | 2,4630 USD | 13,28 K | Vendi |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 2,5803 USDT | +3,47% | — | — | 2,6286 USDT | 2,4644 USDT | 2,88 M | Vendi |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 2,580 USDT | +3,45% | — | — | 2,629 USDT | 2,466 USDT | 11,1 M | Vendi |