Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.203 USDT | +2.76% | 4.863 M | +11.99% | 3.301 USDT | 3.094 USDT | 730.435 K | Vendi |
ETHWUSDTETHW / Tether USD | HTX | 3.2069 USDT | +1.48% | 322.323 K | +20.84% | 3.3011 USDT | 3.0973 USDT | 71.086 K | Vendi |
ETHWUSDTETHW / USDT | MEXC | 3.202 USDT | +2.66% | 174.857 K | −6.45% | 3.300 USDT | 3.100 USDT | 18.831 K | Vendi |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.211 USD | +0.38% | 23.55 K | +14.83% | 3.297 USD | 3.134 USD | 1.107 K | Vendi |
ETHWUSDETHW / Dollar | BITFINEX | 3.21900000 USD | +3.13% | 7.544 K | −38.99% | 3.28080000 USD | 3.10380000 USD | 1.648 K | Vendi |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005179 BTC | +2.19% | 7.369 K | −35.28% | 0.00005300 BTC | 0.00005052 BTC | 1.648 K | Vendi |
ETHWEURETHW / Euro | KRAKEN | 2.963 EUR | +0.41% | 6.589 K | +3.73% | 3.020 EUR | 2.911 EUR | 386 | Vendi |
ETHWUSTETHW / UST | BITFINEX | 3.21700000 USDT | +3.17% | 1.542 K | −53.47% | 3.28570000 USDT | 3.09410000 USDT | 364 | Vendi |
ETHWETHETHW / Ethereum | KRAKEN | 0.001099 ETH | −3.17% | 446 | −85.60% | 0.001185 ETH | 0.001085 ETH | 135 | Vendi adesso |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.2018 USD | +2.78% | — | — | 3.2946 USD | 3.0965 USD | 57 | Vendi |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.201 USDT | +2.66% | — | — | 3.297 USDT | 3.097 USDT | 558.532 K | Vendi |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.2027 USDT | +2.78% | — | — | 3.2991 USDT | 3.0946 USDT | 621.968 K | Vendi |