Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.872 USDT | +1.20% | 3.844 M | +17.48% | 3.965 USDT | 3.709 USDT | 935.301 K | Neutro |
ETHWUSDTETHW / USDT | MEXC | 3.867 USDT | +1.05% | 216.895 K | −8.09% | 3.884 USDT | 3.708 USDT | 39.541 K | Neutro |
ETHWUSDTETHW / Tether USD | HTX | 3.8672 USDT | −1.81% | 155.513 K | −32.12% | 3.9563 USDT | 3.8547 USDT | 9.608 K | Neutro |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.900 USD | −3.63% | 32.573 K | +29.69% | 4.150 USD | 3.890 USD | 6.575 K | Vendi |
ETHWEURETHW / Euro | KRAKEN | 3.682 EUR | −1.73% | 24.7 K | +77.69% | 3.998 EUR | 3.611 EUR | 4.393 K | Vendi |
ETHWUSDETHW / Dollar | BITFINEX | 3.87240000 USD | +1.10% | 3.315 K | −42.37% | 3.97590000 USD | 3.72370000 USD | 740 | Neutro |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00006072 BTC | +1.25% | 2.927 K | −23.37% | 0.00006163 BTC | 0.00005885 BTC | 740 | Vendi |
ETHWETHETHW / Ethereum | KRAKEN | 0.001212 ETH | −5.75% | 2.883 K | +1006.70% | 0.001335 ETH | 0.001191 ETH | 692 | Vendi |
ETHWUSTETHW / UST | BITFINEX | 3.84960000 USDT | +0.62% | 1.158 K | −81.54% | 3.93820000 USDT | 3.72510000 USDT | 295 | Neutro |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.8702 USD | +1.06% | — | — | 3.9570 USD | 3.7132 USD | 496 | Neutro |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.867 USDT | +1.07% | — | — | 3.958 USDT | 3.709 USDT | 968.367 K | Neutro |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.8682 USDT | +1.15% | — | — | 3.9618 USDT | 3.7087 USDT | 1.193 M | Neutro |