Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDTEthereumPoW/Tether | OKX | 3.835 USDT | −0.44% | 2.15 M | +35.85% | 3.895 USDT | 3.825 USDT | 106.189 K | Neutro |
ETHWUSDTETHWUSDT SPOT | BYBIT | 3.8323 USDT | −0.68% | 399.441 K | +67.80% | 3.8934 USDT | 3.8226 USDT | 19.092 K | Neutro |
ETHWUSDTETHW / USDT | MEXC | 3.836 USDT | −0.42% | 267.764 K | +76.88% | 3.891 USDT | 3.826 USDT | 3.937 K | Neutro |
ETHWUSDTETHW / Tether USD | HTX | 3.8398 USDT | +2.59% | 256.431 K | −3.56% | 3.8939 USDT | 3.7422 USDT | 30.076 K | Compra |
ETHWUSDTEthereum PoW / Tether US | WHITEBIT | 3.8366 USDT | −0.57% | 220.605 K | −16.55% | 3.8967 USDT | 3.8136 USDT | 6.617 K | Neutro |
ETHWUSDTEthereumPoW/Tether | GATEIO | 3.8271 USDT | −0.67% | 210.182 K | +32.09% | 3.8939 USDT | 3.8271 USDT | 4.624 K | Neutro |
ETHWUSDTETHWUSDT SPOT | BITGET | 3.8361 USDT | −0.44% | 110.468 K | −15.69% | 3.8889 USDT | 3.8273 USDT | 2.786 K | Neutro |
ETHWUSDTETHPoW / Tether | KUCOIN | 3.8438 USDT | −0.44% | 20.813 K | −13.03% | 3.8821 USDT | 3.8348 USDT | 2.028 K | Neutro |
ETHWUSDTETHEREUMPOW / TETHER | COINEX | 3.8212 USDT | −0.90% | 7.576 K | +0.13% | 3.8841 USDT | 3.8117 USDT | 142 | Neutro |
ETHWUSDTEthereumPoW / Tether USD | POLONIEX | 3.843 USDT | +1.40% | 315 | +173.67% | 3.843 USDT | 3.843 USDT | 0 | Neutro |
ETHWUSDTETHPoW / Tether | HITBTC | 3.241 USDT | −1.10% | 18 | −78.29% | 3.598 USDT | 3.241 USDT | 2 | Vendi |
ETHWUSDTETHEREUMPOW/TETHER USD | — | 3.84 USDT | −0.52% | 0 | — | 3.89 USDT | 3.83 USDT | 2.532 K | Neutro |
ETHWUSDTETHEREUMPOW / TETHER | WOONETWORK | 3.835 USDT | −0.44% | — | — | 3.894 USDT | 3.826 USDT | 109.581 K | Neutro |