Contratti Munchener Ruck Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MU2N2024Munchener Ruck Futures (Jul 2024) | 2024-07-19 | 468.0824 | −0.29% | −1.3549 | 468.0824 | 468.0824 | Compra |
| 1MU2Q2024Munchener Ruck Futures (Aug 2024) | 2024-08-16 | 469.5320 | −0.29% | −1.3590 | 469.5320 | 469.5320 | Compra |
| 1MU2U2024Munchener Ruck Futures (Sep 2024) | 2024-09-20 | 471.3489 | −0.29% | −1.3643 | 471.3489 | 471.3489 | Compra |
| 1MU2V2024Munchener Ruck Futures (Oct 2024) | 2024-10-18 | 472.7974 | −0.29% | −1.3679 | 472.7974 | 472.7974 | Compra |
| 1MU2X2024Munchener Ruck Futures (Nov 2024) | 2024-11-15 | 474.2416 | −0.29% | −1.3718 | 474.2416 | 474.2416 | Compra |
| 1MU2Z2024Munchener Ruck Futures (Dec 2024) | 2024-12-20 | 476.0439 | −0.29% | −1.3768 | 476.0439 | 476.0439 | Compra |
| 1MU2F2025Munchener Ruck Futures (Jan 2025) | 2025-01-17 | 477.4245 | −0.29% | −1.3777 | 477.4245 | 477.4245 | Compra |
| 1MU2G2025Munchener Ruck Futures (Feb 2025) | 2025-02-21 | 479.1051 | −0.29% | −1.3813 | 479.1051 | 479.1051 | Compra |
| 1MU2H2025Munchener Ruck Futures (Mar 2025) | 2025-03-21 | 480.4240 | −0.29% | −1.3842 | 480.4240 | 480.4240 | Compra |
| 1MU2J2025Munchener Ruck Futures (Apr 2025) | 2025-04-17 | 481.6980 | −0.29% | −1.3881 | 481.6980 | 481.6980 | Compra |
| 1MU2K2025Munchener Ruck Futures (May 2025) | 2025-05-16 | 485.0848 | −0.29% | −1.3911 | 485.0848 | 485.0848 | Compra |
| 1MU2M2025Munchener Ruck Futures (Jun 2025) | 2025-06-20 | 486.6494 | −0.29% | −1.3949 | 486.6494 | 486.6494 | Compra |
| 1MU2N2025Munchener Ruck Futures (Jul 2025) | 2025-07-18 | 487.8784 | −0.29% | −1.3976 | 487.8784 | 487.8784 | — |
| 1MU2Z2025Munchener Ruck Futures (Dec 2025) | 2025-12-19 | 494.3037 | −0.28% | −1.4124 | 494.3037 | 494.3037 | Compra |
| 1MU2Z2026Munchener Ruck Futures (Dec 2026) | 2026-12-18 | 510.5449 | −0.28% | −1.4531 | 510.5449 | 510.5449 | Compra |