Contratti Vinci Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 100.5334 | +2.23% | 2.1899 | 100.5334 | 100.5334 | Vendi |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 100.8469 | +2.23% | 2.1966 | 100.8469 | 100.8469 | Vendi |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.1634 | +2.23% | 2.2034 | 101.1634 | 101.1634 | Vendi |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 101.5625 | +2.23% | 2.2122 | 101.5625 | 101.5625 | Vendi |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 101.8771 | +2.23% | 2.2192 | 101.8771 | 101.8771 | Vendi |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 102.3478 | +2.22% | 2.2260 | 102.3478 | 102.3478 | Vendi |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 102.7312 | +2.22% | 2.2353 | 102.7312 | 102.7312 | Vendi |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 103.0176 | +2.22% | 2.2418 | 103.0176 | 103.0176 | Vendi |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 103.3663 | +2.23% | 2.2499 | 103.3663 | 103.3663 | Vendi |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 103.6408 | +2.22% | 2.2556 | 103.6408 | 103.6408 | Vendi |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 103.9123 | +2.22% | 2.2617 | 103.9123 | 103.9123 | Vendi |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 104.5943 | +2.22% | 2.2682 | 104.5943 | 104.5943 | Vendi |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 104.9268 | +2.22% | 2.2761 | 104.9268 | 104.9268 | Compra |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 106.7062 | +2.22% | 2.3131 | 106.7062 | 106.7062 | Vendi |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 110.2272 | +2.21% | 2.3825 | 110.2272 | 110.2272 | Vendi |