Vinci FuturesVinci FuturesVinci Futures

Vinci Futures

Nessun attività
Visualizza sui grafici

Contratti Vinci Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
1SQUM2024Vinci Futures (Jun 2024)
2024-06-21102.4113+1.98%1.9891102.4113102.4113
Vendi
1SQUN2024Vinci Futures (Jul 2024)
2024-07-19102.7282+1.98%1.9929102.7282102.7282
Vendi
1SQUQ2024Vinci Futures (Aug 2024)
2024-08-16103.0461+1.97%1.9947103.0461103.0461
Vendi
1SQUU2024Vinci Futures (Sep 2024)
2024-09-20103.4447+1.97%1.9945103.4447103.4447
Vendi
1SQUV2024Vinci Futures (Oct 2024)
2024-10-18103.7617+1.96%1.9972103.7617103.7617
Vendi
1SQUX2024Vinci Futures (Nov 2024)
2024-11-15104.2353+1.96%2.0003104.2353104.2353
Vendi
1SQUZ2024Vinci Futures (Dec 2024)
2024-12-20104.6246+1.95%2.0060104.6246104.6246
Vendi
1SQUF2025Vinci Futures (Jan 2025)
2025-01-17104.9204+1.96%2.0154104.9204104.9204
Vendi
1SQUG2025Vinci Futures (Feb 2025)
2025-02-21105.2833+1.97%2.0297105.2833105.2833
Vendi
1SQUH2025Vinci Futures (Mar 2025)
2025-03-21105.5688+1.97%2.0412105.5688105.5688
Vendi
1SQUJ2025Vinci Futures (Apr 2025)
2025-04-17105.8450+1.97%2.0460105.8450105.8450
Vendi
1SQUK2025Vinci Futures (May 2025)
2025-05-16106.5320+1.96%2.0512106.5320106.5320
Vendi
1SQUM2025Vinci Futures (Jun 2025)
2025-06-20106.8707+1.96%2.0574106.8707106.8707
Neutro
1SQUZ2025Vinci Futures (Dec 2025)
2025-12-19108.7082+1.99%2.1165108.7082108.7082
Vendi
1SQUZ2026Vinci Futures (Dec 2026)
2026-12-18112.3381+2.02%2.2281112.3381112.3381
Vendi