Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 112,7074 | +0,47% | 0,5289 | 112,7074 | 112,7074 | Neutro |
ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 113,1442 | +0,47% | 0,5308 | 113,1442 | 113,1442 | Neutro |
ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 113,6788 | +0,47% | 0,5323 | 113,6788 | 113,6788 | Neutro |
ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 113,4892 | +0,47% | 0,5342 | 113,4892 | 113,4892 | Neutro |
ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 113,9509 | +0,47% | 0,5336 | 113,9509 | 113,9509 | Neutro |
ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 114,2974 | +0,47% | 0,5319 | 114,2974 | 114,2974 | Neutro |
ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 114,0334 | +0,47% | 0,5307 | 114,0334 | 114,0334 | Neutro |
ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 114,3736 | +0,47% | 0,5311 | 114,3736 | 114,3736 | Neutro |
ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 114,7626 | +0,47% | 0,5315 | 114,7626 | 114,7626 | Vendi |
ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 114,4801 | +0,47% | 0,5310 | 114,4801 | 114,4801 | Vendi |
ABTFQ2025Abbott Laboratories Futures (Aug 2025) | 2025-08-15 | 114,7831 | +0,46% | 0,5312 | 114,7831 | 114,7831 | Vendi |
ABTFU2025Abbott Laboratories Futures (Sep 2025) | 2025-09-19 | 115,1462 | +0,46% | 0,5312 | 115,1462 | 115,1462 | Vendi |
ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 114,8519 | +0,46% | 0,5303 | 114,8519 | 114,8519 | — |
ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 115,5181 | +0,46% | 0,5309 | 115,5181 | 115,5181 | Neutro |
ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 116,7738 | +0,49% | 0,5637 | 116,7738 | 116,7738 | Neutro |