Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-19 | 115.6056 | +4.00% | 4.4479 | 115.6056 | 115.6056 | Compra | |
2024-08-16 | 115.9635 | +4.00% | 4.4617 | 115.9635 | 115.9635 | Compra | |
2024-09-20 | 116.4123 | +4.00% | 4.4790 | 116.4123 | 116.4123 | Compra | |
2024-10-18 | 116.7696 | +4.00% | 4.4929 | 116.7696 | 116.7696 | Compra | |
2024-11-15 | 117.1261 | +4.00% | 4.5066 | 117.1261 | 117.1261 | Compra | |
2024-12-20 | 117.5710 | +4.00% | 4.5238 | 117.5710 | 117.5710 | Compra | |
2025-01-17 | 117.9097 | +4.00% | 4.5376 | 117.9097 | 117.9097 | Compra | |
2025-02-21 | 118.3238 | +4.00% | 4.5538 | 118.3238 | 118.3238 | Compra | |
2025-03-21 | 118.6489 | +4.00% | 4.5666 | 118.6489 | 118.6489 | Compra | |
2025-04-17 | 118.9637 | +4.00% | 4.5786 | 118.9637 | 118.9637 | Compra | |
2025-05-16 | 119.2976 | +4.00% | 4.5916 | 119.2976 | 119.2976 | Compra | |
2025-06-20 | 119.6944 | +4.00% | 4.6071 | 119.6944 | 119.6944 | Compra adesso | |
AANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 115.6972 | +4.16% | 4.6193 | 115.6972 | 115.6972 | — |
2025-12-19 | 117.2687 | +4.16% | 4.6828 | 117.2687 | 117.2687 | Compra | |
2026-12-18 | 116.4514 | +4.32% | 4.8250 | 116.4514 | 116.4514 | Compra |