Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 128,0725 | +1,74% | 2,1919 | 128,0725 | 128,0725 | Compra |
ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 128,4295 | +1,74% | 2,1982 | 128,4295 | 128,4295 | Compra |
ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 128,8744 | +1,74% | 2,2059 | 128,8744 | 128,8744 | Compra |
ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 129,2129 | +1,74% | 2,2119 | 129,2129 | 129,2129 | Compra |
ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 129,6140 | +1,74% | 2,2190 | 129,6140 | 129,6140 | Compra |
ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 129,9208 | +1,74% | 2,2245 | 129,9208 | 129,9208 | Compra |
ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 130,2158 | +1,74% | 2,2297 | 130,2158 | 130,2158 | Compra |
ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 130,5260 | +1,74% | 2,2352 | 130,5260 | 130,5260 | Compra |
ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 130,8879 | +1,74% | 2,2416 | 130,8879 | 130,8879 | Compra |
ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 126,8603 | +1,80% | 2,2466 | 126,8603 | 126,8603 | Compra |
ANAPQ2025Acciona [physical] Futures (Aug 2025) | 2025-08-15 | 127,1220 | +1,80% | 2,2513 | 127,1220 | 127,1220 | Compra |
ANAPU2025Acciona [physical] Futures (Sep 2025) | 2025-09-19 | 127,4370 | +1,80% | 2,2571 | 127,4370 | 127,4370 | Compra |
ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 127,6859 | +1,80% | 2,2617 | 127,6859 | 127,6859 | — |
ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 128,2230 | +1,80% | 2,2715 | 128,2230 | 128,2230 | Compra |
ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 126,4117 | +1,87% | 2,3179 | 126,4117 | 126,4117 | Compra |