Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 289,3347 | −1,63% | −4,7817 | 289,3347 | 289,3347 | Compra |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 284,9764 | −1,66% | −4,8017 | 284,9764 | 284,9764 | Compra |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 285,9814 | −1,66% | −4,8212 | 285,9814 | 285,9814 | Compra |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 287,0575 | −1,66% | −4,8412 | 287,0575 | 287,0575 | Compra |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 288,3479 | −1,66% | −4,8698 | 288,3479 | 288,3479 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 289,3786 | −1,66% | −4,8942 | 289,3786 | 289,3786 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 287,3880 | −1,68% | −4,9114 | 287,3880 | 287,3880 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 288,6078 | −1,68% | −4,9367 | 288,6078 | 288,6078 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 289,5713 | −1,68% | −4,9570 | 289,5713 | 289,5713 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 290,7600 | −1,68% | −4,9826 | 290,7600 | 290,7600 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 291,6983 | −1,69% | −5,0031 | 291,6983 | 291,6983 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 292,6252 | −1,69% | −5,0237 | 292,6252 | 292,6252 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 293,8182 | −1,69% | −5,0509 | 293,8182 | 293,8182 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 295,7957 | −1,79% | −5,3998 | 295,7957 | 295,7957 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 299,9174 | −1,92% | −5,8849 | 299,9174 | 299,9174 | Compra |