Contratti BCE Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 35,0907 | −0,22% | −0,0779 | 35,0907 | 35,0907 | Compra |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 35,2267 | −0,22% | −0,0782 | 35,2267 | 35,2267 | Compra |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 34,6489 | −0,23% | −0,0789 | 34,6489 | 34,6489 | Compra |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 34,7710 | −0,23% | −0,0792 | 34,7710 | 34,7710 | Compra |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 34,9125 | −0,23% | −0,0803 | 34,9125 | 34,9125 | Compra |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 34,2743 | −0,24% | −0,0816 | 34,2743 | 34,2743 | Compra |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 34,3721 | −0,24% | −0,0827 | 34,3721 | 34,3721 | Compra |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 34,4747 | −0,24% | −0,0832 | 34,4747 | 34,4747 | Compra |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 33,8477 | −0,25% | −0,0840 | 33,8477 | 33,8477 | Compra |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 33,9384 | −0,25% | −0,0848 | 33,9384 | 33,9384 | Compra |
| BCEFQ2025BCE Futures (Aug 2025) | 2025-08-15 | 34,0282 | −0,25% | −0,0854 | 34,0282 | 34,0282 | Compra |
| BCEFU2025BCE Futures (Sep 2025) | 2025-09-19 | 33,3918 | −0,26% | −0,0861 | 33,3918 | 33,3918 | Compra |
| BCEFV2025BCE Futures (Oct 2025) | 2025-10-17 | 33,4776 | −0,26% | −0,0870 | 33,4776 | 33,4776 | — |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 32,9276 | −0,27% | −0,0883 | 32,9276 | 32,9276 | Compra |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 31,0079 | −0,28% | −0,0868 | 31,0079 | 31,0079 | Neutro |