Contratti BAM Groep Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4,1700 | +0,18% | 0,0076 | 4,1700 | 4,1700 | Vendi |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4,1831 | +0,17% | 0,0072 | 4,1831 | 4,1831 | Vendi |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4,1935 | +0,16% | 0,0069 | 4,1935 | 4,1935 | Vendi |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4,2058 | +0,15% | 0,0064 | 4,2058 | 4,2058 | Vendi |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4,2149 | +0,14% | 0,0061 | 4,2149 | 4,2149 | Vendi |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4,2232 | +0,14% | 0,0058 | 4,2232 | 4,2232 | Vendi |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 4,0585 | +0,14% | 0,0055 | 4,0585 | 4,0585 | Vendi |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 4,0684 | +0,12% | 0,0050 | 4,0684 | 4,0684 | Vendi |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 4,0761 | +0,12% | 0,0047 | 4,0761 | 4,0761 | Vendi |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 4,0835 | +0,11% | 0,0044 | 4,0835 | 4,0835 | Vendi |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 4,0918 | +0,10% | 0,0040 | 4,0918 | 4,0918 | Vendi |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 4,0980 | +0,09% | 0,0038 | 4,0980 | 4,0980 | Vendi |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 4,1052 | +0,08% | 0,0033 | 4,1052 | 4,1052 | Vendi |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 4,1121 | +0,07% | 0,0030 | 4,1121 | 4,1121 | Vendi |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 4,0676 | +0,00% | 0,0002 | 4,0676 | 4,0676 | Vendi |