Contratti A2A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 2,0776 | +0,16% | 0,0034 | 2,0776 | 2,0776 | Compra |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 2,0834 | +0,16% | 0,0034 | 2,0834 | 2,0834 | Compra |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2,0908 | +0,17% | 0,0036 | 2,0908 | 2,0908 | Compra |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2,0964 | +0,18% | 0,0037 | 2,0964 | 2,0964 | Compra |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2,1028 | +0,17% | 0,0036 | 2,1028 | 2,1028 | Compra |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2,1077 | +0,17% | 0,0035 | 2,1077 | 2,1077 | Compra |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2,1126 | +0,17% | 0,0035 | 2,1126 | 2,1126 | Compra |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2,1175 | +0,17% | 0,0035 | 2,1175 | 2,1175 | Compra |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2,0362 | +0,17% | 0,0035 | 2,0362 | 2,0362 | Compra |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2,0406 | +0,18% | 0,0036 | 2,0406 | 2,0406 | Compra |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2,0448 | +0,18% | 0,0036 | 2,0448 | 2,0448 | Compra |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2,0499 | +0,18% | 0,0036 | 2,0499 | 2,0499 | Compra |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,0539 | +0,18% | 0,0036 | 2,0539 | 2,0539 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,0626 | +0,18% | 0,0037 | 2,0626 | 2,0626 | Compra |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,0154 | +0,19% | 0,0038 | 2,0154 | 2,0154 | Compra |