Contratti EUROAPI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3,0281 | −3,70% | −0,1165 | 3,0281 | 3,0281 | Vendi |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3,0360 | −3,70% | −0,1168 | 3,0360 | 3,0360 | Vendi |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3,0430 | −3,71% | −0,1171 | 3,0430 | 3,0430 | Vendi |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3,0501 | −3,70% | −0,1173 | 3,0501 | 3,0501 | Vendi |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3,0582 | −3,70% | −0,1176 | 3,0582 | 3,0582 | Vendi |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3,0648 | −3,70% | −0,1178 | 3,0648 | 3,0648 | Vendi |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3,0711 | −3,70% | −0,1181 | 3,0711 | 3,0711 | Vendi |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3,0787 | −3,70% | −0,1184 | 3,0787 | 3,0787 | Vendi |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3,0846 | −3,70% | −0,1185 | 3,0846 | 3,0846 | Vendi |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3,0914 | −3,70% | −0,1188 | 3,0914 | 3,0914 | Vendi |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3,0963 | −3,70% | −0,1190 | 3,0963 | 3,0963 | Vendi |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3,1011 | −3,70% | −0,1191 | 3,1011 | 3,1011 | Vendi adesso |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3,1068 | −3,70% | −0,1194 | 3,1068 | 3,1068 | Vendi adesso |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3,1540 | −3,70% | −0,1212 | 3,1540 | 3,1540 | Vendi |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3,2066 | −3,70% | −0,1232 | 3,2066 | 3,2066 | Vendi |