Contratti EUROAPI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3,0987 | −0,65% | −0,0203 | 3,0987 | 3,0987 | Vendi |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3,1065 | −0,65% | −0,0204 | 3,1065 | 3,1065 | Vendi |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3,1137 | −0,65% | −0,0205 | 3,1137 | 3,1137 | Vendi |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3,1212 | −0,65% | −0,0205 | 3,1212 | 3,1212 | Vendi |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3,1297 | −0,65% | −0,0206 | 3,1297 | 3,1297 | Vendi |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3,1361 | −0,65% | −0,0206 | 3,1361 | 3,1361 | Vendi |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3,1424 | −0,65% | −0,0206 | 3,1424 | 3,1424 | Vendi |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3,1500 | −0,65% | −0,0206 | 3,1500 | 3,1500 | Vendi |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3,1557 | −0,65% | −0,0207 | 3,1557 | 3,1557 | Vendi |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3,1618 | −0,65% | −0,0207 | 3,1618 | 3,1618 | Vendi |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3,1662 | −0,65% | −0,0208 | 3,1662 | 3,1662 | Vendi |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3,1714 | −0,65% | −0,0207 | 3,1714 | 3,1714 | Vendi adesso |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3,1782 | −0,65% | −0,0208 | 3,1782 | 3,1782 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3,2362 | −0,65% | −0,0211 | 3,2362 | 3,2362 | Vendi |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3,2997 | −0,65% | −0,0216 | 3,2997 | 3,2997 | Vendi |