Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08377 | −0.45% | −0.00488 | 1.08959 | 1.08377 | Vendi |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08513 | −0.45% | −0.00489 | 1.08513 | 1.08513 | Vendi |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08690 | −0.45% | −0.00488 | 1.08690 | 1.08690 | Vendi |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08833 | −0.45% | −0.00487 | 1.08833 | 1.08833 | Vendi |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08609 | −0.45% | −0.00489 | 1.08609 | 1.08609 | Vendi |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08756 | −0.44% | −0.00486 | 1.08756 | 1.08756 | Vendi adesso |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08900 | −0.44% | −0.00484 | 1.08900 | 1.08900 | Vendi adesso |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09061 | −0.44% | −0.00485 | 1.09061 | 1.09061 | Vendi adesso |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09293 | −0.44% | −0.00486 | 1.09293 | 1.09293 | Vendi |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09424 | −0.43% | −0.00477 | 1.09424 | 1.09424 | Vendi adesso |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09405 | −0.43% | −0.00471 | 1.09405 | 1.09405 | Vendi adesso |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09350 | −0.42% | −0.00463 | 1.09350 | 1.09350 | Vendi adesso |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09334 | −0.42% | −0.00462 | 1.09334 | 1.09334 | Vendi adesso |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09425 | −0.41% | −0.00456 | 1.09425 | 1.09425 | Vendi adesso |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09543 | −0.41% | −0.00449 | 1.09543 | 1.09543 | Vendi adesso |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09641 | −0.40% | −0.00442 | 1.09641 | 1.09641 | Vendi adesso |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09977 | −0.38% | −0.00418 | 1.09977 | 1.09977 | Vendi adesso |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10358 | −0.36% | −0.00399 | 1.10358 | 1.10358 | Vendi adesso |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10747 | −0.34% | −0.00373 | 1.10747 | 1.10747 | Vendi adesso |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10967 | −0.29% | −0.00328 | 1.10967 | 1.10967 | Vendi adesso |