FFF

GBP/USD Futures

Nessun attività
Visualizza sui grafici

Contratti GBP/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCPUM2024GBP/USD Futures (Jun 2024)
2024-06-171.27446+0.25%0.003131.274461.27181
Compra
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.27450+0.25%0.003141.274501.27450
Compra
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.27461+0.25%0.003131.274611.27461
Compra
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.27519+0.25%0.003151.275191.27519
Compra
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.27481+0.25%0.003141.274811.27481
Compra
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.27503+0.25%0.003161.275031.27503
Compra
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.27525+0.25%0.003171.275251.27525
Compra
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.27546+0.25%0.003191.275461.27546
Compra
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.27576+0.25%0.003211.275761.27576
Compra
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.27595+0.25%0.003241.275951.27595
Compra
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.27588+0.25%0.003241.275881.27588
Compra
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.27574+0.26%0.003251.275741.27574
Compra
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.27562+0.26%0.003251.275621.27562
Compra
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.27564+0.25%0.003241.275641.27564
Compra
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.27566+0.25%0.003231.275661.27566
Compra
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.27566+0.25%0.003211.275661.27566
Compra
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.27561+0.25%0.003151.275611.27561
Compra
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.27584+0.26%0.003251.275841.27584
Compra
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.27598+0.27%0.003381.275981.27598
Compra
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.27224+0.27%0.003401.272241.27224
Compra